Tour v526
IWM
iShares Russell 2000 ETF
$294.02 +1.19%
(9/2 16:00) ◀
|
Wednesday, September 2, 2026 (4:05pm)
January 2026
|
▶ (9/2 16:10)
◀ 9/2 16:05 ▶

Option Volume

Detail
ℹ
Current (09/02 4:05pm) 1,506,202
Calls: 555,702 (37%)
Puts: 950,500 (63%)
Prior (09/01) 2,058,075
Calls: 441,214 (21%)
Puts: 1,616,861 (79%)
Current vs Prior -26.82%
Calls: +25.95% (Calls)
Puts: -41.21% (Puts)
Prior 7-Day Total 8,455,179
Calls: 2,933,475 (35%)
Puts: 5,521,704 (65%)
Prior 7-Day Average 1,207,882
Calls: 419,067 (35%)
Puts: 788,814 (65%)
Current vs Prior 7-Day Avg +24.70%
Calls: +32.60%
Puts: +20.50%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/02 4:05pm) $177.64M
Calls: $60.02M (34%)
Puts: $117.62M (66%)
Prior (09/01) $340.42M
Calls: $52.49M (15%)
Puts: $287.93M (85%)
Current vs Prior -47.82%
Calls: +14.34%
Puts: -59.15%
Prior 7-Day Total $938.85M
Calls: $233.54M (25%)
Puts: $705.31M (75%)
Prior 7-Day Average $134.12M
Calls: $33.36M (25%)
Puts: $100.76M (75%)
Current vs Prior 7-Day Avg +32.45%
Calls: +79.90%
Puts: +16.74%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/02 4:05pm) 1.71
Prior (09/01) 3.66
Current vs Prior -53.32%
Prior 7-Day Average 1.83
Current vs Prior 7-Day Avg -6.31%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/02 4:05pm) 4,556,380
Calls: 1,223,412 (27%)
Puts: 3,332,968 (73%)
Prior (09/01) 4,308,769
Calls: 1,192,375 (28%)
Puts: 3,116,394 (72%)
Current vs Prior +5.75%
Prior 7-Day Total 25,341,571
Calls: 7,141,819 (28%)
Puts: 18,199,752 (72%)
Prior 7-Day Average 3,620,224
Calls: 1,020,259 (28%)
Puts: 2,599,964 (72%)
Current vs Prior 7-Day Avg +25.86%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/02) | Next (09/03)Expiry (09/02) | Next (09/04)Expiry (09/04) | Next (09/11)Expiry (09/15) | Next (10/16)
Current 0.36% | 0.85%0.36% | 1.24%1.24% | 2.17%2.54% | 5.04%
Prior 0.89% | 1.26%0.89% | 1.69%1.69% | 2.57%2.91% | 5.32%
Current vs Prior -4.24% | -1.44%-59.40% | -26.88%-26.88% | -15.71%-12.86% | -5.32%
Prior 7-Day Avg 0.81% | 1.12%0.61% | 1.24%1.30% | 2.24%3.41% | 5.35%
Current vs 7-Day Avg +5.45% | +10.26%-41.36% | -0.15%-4.81% | -3.01%-25.54% | -5.82%
Prior 7-Day Eod 0.89% | 1.26%0.89% | 1.69%1.69% | 2.57%2.91% | 5.32%
Current vs 7-Day Eod -4.24% | -1.44%-59.40% | -26.88%-26.88% | -15.71%-12.86% | -5.32%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.34% | 2.69%
Calls: 28.57% | 1.80%
Puts: 38.10% | 3.57%
Prior 1.57% | 3.00%
Calls: 0.74% | 3.17%
Puts: 2.40% | 2.84%
Current vs Prior +2023.57% | -10.33%
Prior 7-Day Avg 6.54% | 2.99%
Calls: 6.13% | 3.09%
Puts: 6.95% | 2.89%
Current vs 7-Day Avg +409.90% | -9.99%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($117.62M). Extreme bearish P/C ratio of 1.71 - heavy put buying. P/C ratio dropping 53% - sentiment shifting bullish. Put-heavy open interest (3,332,968 puts vs 1,223,412 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:05BEARISHBEARISHBEARISH
16:00BEARISHBEARISHBEARISH
15:55BEARISHBEARISHBEARISH
15:50BEARISHBEARISHBEARISH
15:45BEARISHBEARISHBEARISH
15:40BEARISHBEARISHBEARISH
15:35BEARISHBEARISHBEARISH
15:30BEARISHBEARISHBEARISH
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 947 of results (avg 4.1%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Sep 454.0454.36$54.200.6%--1.0075
$245.00Sep 449.0449.36$49.200.7%--1.0022
$250.00Sep 444.0544.36$44.210.7%11.0044
$252.00Sep 442.0542.36$42.210.7%11.002
$256.00Sep 438.0538.37$38.210.8%--1.0028
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$346.00Sep 451.7652.08$51.920.6%71.00--
$343.00Sep 448.7649.08$48.920.7%51.00--
$325.00Sep 230.7731.07$30.921.0%101.00--
$324.00Sep 229.7730.07$29.921.0%131.00--
$323.00Sep 228.7729.07$28.921.0%161.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 306 found (avg $0.43, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$297.00Sep 30.100.11$0.119.1%6.5K0.10550
$296.00Sep 30.250.26$0.263.8%6.0K0.20478
$295.00Sep 30.540.55$0.551.8%11.0K0.34580
$301.00Sep 40.050.06$0.0616.7%7160.042.1K
$299.00Sep 40.150.17$0.1612.5%5.8K0.103.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$289.00Sep 30.060.07$0.0714.3%4.0K0.05729
$290.00Sep 30.110.12$0.128.3%6.5K0.095.5K
$291.00Sep 30.190.20$0.205.0%8.1K0.14969
$292.00Sep 30.340.35$0.352.9%8.0K0.222.0K
$293.00Sep 30.580.59$0.591.7%15.3K0.34347

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 558 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Sep 1047.6750.62$49.156.0%11.00--
$260.00Sep 1433.3835.55$34.476.3%31.00--
$240.00Sep 1852.3055.72$54.016.3%1011.0019.3K
$245.00Sep 1847.3350.76$49.057.0%61.007.0K
$250.00Sep 1842.3045.79$44.057.9%--1.0010.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Sep 20.821.10$0.9629.2%4.4K1.00843
$296.00Sep 21.772.06$1.9215.1%1.2K1.001.5K
$297.00Sep 22.773.07$2.9210.3%571.0088
$298.00Sep 23.774.07$3.927.7%751.00132
$299.00Sep 24.775.07$4.926.1%281.00153

Most actively traded options today. High liquidity = easy entry/exit. 1,145 active (total vol 1.5M, top 122.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$294.00Sep 20.070.12$0.1050.0%122.7K0.583.1K
$293.00Sep 20.901.15$1.0224.5%80.5K0.972.9K
$300.00Sep 40.080.10$0.0922.2%45.8K0.0615.5K
$295.00Sep 20.000.01$0.01100.0%34.2K0.031.6K
$292.00Sep 21.872.13$2.0013.0%19.6K0.981.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$293.00Sep 20.000.01$0.01100.0%102.4K0.03969
$292.00Sep 20.000.01$0.01100.0%89.6K0.011.6K
$280.00Sep 181.021.06$1.043.8%57.7K0.1586.9K
$291.00Sep 20.000.01$0.01100.0%50.8K0.011.1K
$294.00Sep 20.050.09$0.0757.1%45.0K0.431.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 14.1%, max 14.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$292.50Sep 4Oct 918.7%16.4%14.1%1.1K337
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$292.50Sep 4Oct 918.7%16.4%14.1%3.9K789

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 455 found (best R:R 4.56, avg 3.80)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$259.00$260.00Sep 18$0.48$0.52$0.48100%1.08$259.48
$270.00$271.00Sep 2$0.52$0.48$0.52100%0.92$270.52
$281.00$282.00Sep 2$0.52$0.48$0.52100%0.92$281.52
$279.00$280.00Sep 4$0.58$0.42$0.5899%0.72$279.58
$274.00$275.00Sep 18$0.66$0.34$0.6694%0.52$274.66
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$307.00$306.00Sep 18$0.18$0.82$0.1893%4.56$306.82
$308.00$307.00Oct 2$0.13$0.87$0.1386%6.69$307.87
$310.00$309.00Sep 2$0.52$0.48$0.52100%0.92$309.48
$300.00$295.00Sep 30$2.74$2.26$2.7468%0.82$297.26
$295.00$290.00Sep 30$1.95$3.05$1.9554%1.56$293.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 330 found (best R:R 0.11, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$301.00$310.00Sep 16$0.88$0.88$8.1280%0.11$301.88
$295.00$300.00Sep 30$2.27$2.27$2.7354%0.83$297.27
$300.00$305.00Sep 30$1.46$1.46$3.5468%0.41$301.46
$305.00$310.00Sep 30$0.76$0.76$4.2482%0.18$305.76
$303.00$310.00Sep 15$0.33$0.33$6.6789%0.05$303.33
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$289.00$280.00Sep 14$1.06$1.06$7.9472%0.13$287.94
$292.00$291.00Sep 3$0.15$0.15$0.8578%0.18$291.85
$280.00$270.00Sep 16$0.51$0.51$9.4987%0.05$279.49
$290.00$289.00Sep 4$0.13$0.13$0.8783%0.15$289.87
$280.00$270.00Sep 15$0.37$0.37$9.6390%0.04$279.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.13, cheapest $1.28)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$292.50Sep 4Sep 11$1.4418.7%16.0%
$294.00Sep 2Sep 3$0.9010.1%15.7%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$292.50Sep 4Sep 11$1.2818.7%16.0%
$294.00Sep 2Sep 3$0.8910.1%15.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 467 found (cheapest 0.06% of stock, avg 4.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$294.00Sep 2$0.10$0.07$0.17$293.83$294.170.06%
$295.00Sep 2$0.01$0.96$0.97$294.03$295.970.33%
$293.00Sep 2$1.02$0.01$1.03$291.97$294.030.35%
$296.00Sep 2$0.01$1.92$1.93$294.07$297.930.66%
$294.00Sep 3$1.00$0.96$1.96$292.04$295.960.67%
$292.00Sep 2$2.00$0.01$2.01$289.99$294.010.68%
$295.00Sep 3$0.55$1.50$2.05$292.95$297.050.70%
$293.00Sep 3$1.63$0.59$2.22$290.78$295.220.76%
$296.00Sep 3$0.26$2.21$2.47$293.53$298.470.84%
$292.00Sep 3$2.39$0.35$2.74$289.26$294.740.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 360 found (cheapest 0.08% of stock, avg 1.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$297.00$290.00Sep 3$0.11$0.12$0.23$289.77$297.23
$297.00$291.00Sep 3$0.11$0.20$0.31$290.69$297.31
$296.00$290.00Sep 3$0.26$0.12$0.38$289.62$296.38
$296.00$291.00Sep 3$0.26$0.20$0.46$290.54$296.46
$297.00$292.00Sep 3$0.11$0.35$0.46$291.54$297.46
$296.00$292.00Sep 3$0.26$0.35$0.61$291.39$296.61
$295.00$290.00Sep 3$0.55$0.12$0.67$289.33$295.67
$298.00$291.00Sep 4$0.28$0.58$0.86$290.14$298.86
$297.00$293.00Sep 3$0.11$0.59$0.70$292.30$297.70
$295.00$291.00Sep 3$0.55$0.20$0.75$290.25$295.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 483 found (best R:R 1.56, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
288/289299/300Sep 16$0.61$0.3940%1.56$288.39$299.61
277/278299/300Sep 25$0.49$0.5152%0.96$277.51$299.49
273/274300/301Oct 9$0.50$0.5050%1.00$273.50$300.50
281/282299/300Sep 16$0.43$0.5757%0.75$281.57$299.43
288/289298/299Sep 16$0.64$0.3636%1.78$288.36$298.64
283/284297/298Sep 15$0.51$0.4948%1.04$283.49$297.51
280/281298/299Sep 18$0.49$0.5150%0.96$280.51$298.49
278/279299/300Sep 25$0.49$0.5150%0.96$278.51$299.49
280/281299/300Sep 25$0.52$0.4847%1.08$280.48$299.52
276/277300/301Oct 2$0.49$0.5150%0.96$276.51$300.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 196 found (best R:R 54.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$294.00$295.00$296.00Sep 2$0.09$0.9156%10.11
$275.00$280.00$285.00Sep 30$0.19$4.8116%25.32
$292.00$293.00$294.00Sep 2$0.06$0.9441%15.67
$280.00$285.00$290.00Sep 30$0.44$4.5621%10.36
$285.00$290.00$295.00Sep 30$0.62$4.3827%7.06
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$305.00$310.00$315.00Sep 25$0.09$4.9113%54.56
$260.00$270.00$280.00Sep 16$0.31$9.6911%31.26
$294.00$295.00$296.00Sep 2$0.07$0.9357%13.29
$260.00$270.00$280.00Sep 15$0.27$9.739%36.04
$260.00$270.00$280.00Sep 14$0.20$9.807%49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 454 found (best net $-2.57, 433 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$276.001:2Sep 3-$2.57$13.43
$276.00$285.001:2Sep 10-$1.38$7.62
$270.00$280.001:2Sep 16-$5.28$4.72
$286.00$291.001:2Sep 15-$1.37$3.63
$295.00$300.001:2Sep 30-$0.45$4.55
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$308.00$302.001:2Sep 3-$1.94$4.06
$306.00$301.001:2Sep 9-$2.16$2.84
$299.00$295.001:2Sep 14-$1.14$2.86
$296.00$295.001:2Sep 2$0.00$1.00
$295.00$290.001:2Sep 30-$2.11$2.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 188 found (best yield 2.32%, avg 0.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$295.00Oct 16$6.810.480.3%2.32%2.65%3333.6K
$296.00Oct 16$6.280.460.7%2.14%2.81%128883
$297.00Oct 16$5.760.431.0%1.96%2.97%371.4K
$298.00Oct 16$5.280.411.4%1.80%3.15%3.0K1.6K
$299.00Oct 16$4.820.391.7%1.64%3.33%9223.2K
$300.00Oct 16$4.380.372.0%1.49%3.52%4.5K15.4K
$295.00Oct 9$6.050.470.3%2.06%2.39%29123
$296.00Oct 9$5.520.450.7%1.88%2.55%25101
$301.00Oct 16$3.980.342.4%1.35%3.73%7931.4K
$297.00Oct 9$5.020.421.0%1.71%2.72%783

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 555,702
Total Puts 950,500
Put/Call Ratio 1.71
Net Difference -394,798

Prior's Put/Call Breakdown

Total Calls 441,214
Total Puts 1,616,861
Put/Call Ratio 3.66
Net Difference -1,175,647

Prior 7-Day Put/Call Summary

Total Calls 2,933,475
Total Puts 5,521,704
Average Put/Call Ratio 1.83
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All