Tour v526
IWM
iShares Russell 2000 ETF
$294.01 +1.18%
(9/2 16:05) ◀
|
Wednesday, September 2, 2026 (4:10pm)
January 2026
|
▶ (9/2 16:15)
◀ 9/2 16:10 ▶

Option Volume

Detail
ℹ
Current (09/02 4:10pm) 1,510,039
Calls: 557,230 (37%)
Puts: 952,809 (63%)
Prior (09/01) 2,061,128
Calls: 443,314 (22%)
Puts: 1,617,814 (78%)
Current vs Prior -26.74%
Calls: +25.70% (Calls)
Puts: -41.11% (Puts)
Prior 7-Day Total 8,455,179
Calls: 2,933,475 (35%)
Puts: 5,521,704 (65%)
Prior 7-Day Average 1,207,882
Calls: 419,067 (35%)
Puts: 788,814 (65%)
Current vs Prior 7-Day Avg +25.02%
Calls: +32.97%
Puts: +20.79%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/02 4:10pm) $177.88M
Calls: $59.28M (33%)
Puts: $118.60M (67%)
Prior (09/01) $345.57M
Calls: $52.59M (15%)
Puts: $292.98M (85%)
Current vs Prior -48.53%
Calls: +12.71%
Puts: -59.52%
Prior 7-Day Total $938.85M
Calls: $233.54M (25%)
Puts: $705.31M (75%)
Prior 7-Day Average $134.12M
Calls: $33.36M (25%)
Puts: $100.76M (75%)
Current vs Prior 7-Day Avg +32.63%
Calls: +77.68%
Puts: +17.71%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/02 4:10pm) 1.71
Prior (09/01) 3.65
Current vs Prior -53.15%
Prior 7-Day Average 1.83
Current vs Prior 7-Day Avg -6.34%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/02 4:10pm) 4,556,380
Calls: 1,223,412 (27%)
Puts: 3,332,968 (73%)
Prior (09/01) 4,308,769
Calls: 1,192,375 (28%)
Puts: 3,116,394 (72%)
Current vs Prior +5.75%
Prior 7-Day Total 25,341,571
Calls: 7,141,819 (28%)
Puts: 18,199,752 (72%)
Prior 7-Day Average 3,620,224
Calls: 1,020,259 (28%)
Puts: 2,599,964 (72%)
Current vs Prior 7-Day Avg +25.86%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/02) | Next (09/03)Expiry (09/02) | Next (09/04)Expiry (09/04) | Next (09/11)Expiry (09/15) | Next (10/16)
Current 0.35% | 0.86%0.35% | 1.25%1.25% | 2.17%2.54% | 5.04%
Prior 0.89% | 1.26%0.89% | 1.69%1.69% | 2.57%2.91% | 5.32%
Current vs Prior -3.47% | -0.63%-60.55% | -26.28%-26.28% | -15.71%-12.74% | -5.39%
Prior 7-Day Avg 0.81% | 1.12%0.61% | 1.24%1.30% | 2.24%3.41% | 5.35%
Current vs 7-Day Avg +6.30% | +11.18%-43.02% | +0.68%-4.01% | -3.01%-25.43% | -5.88%
Prior 7-Day Eod 0.89% | 1.26%0.89% | 1.69%1.69% | 2.57%2.91% | 5.32%
Current vs 7-Day Eod -3.47% | -0.63%-60.55% | -26.28%-26.28% | -15.71%-12.74% | -5.39%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.34% | 2.69%
Calls: 28.57% | 1.80%
Puts: 38.10% | 3.57%
Prior 1.57% | 3.00%
Calls: 0.74% | 3.17%
Puts: 2.40% | 2.84%
Current vs Prior +2023.57% | -10.33%
Prior 7-Day Avg 6.54% | 2.99%
Calls: 6.13% | 3.09%
Puts: 6.95% | 2.89%
Current vs 7-Day Avg +409.90% | -9.99%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 67% put dollar volume ($118.60M). Extreme bearish P/C ratio of 1.71 - heavy put buying. P/C ratio dropping 53% - sentiment shifting bullish. Put-heavy open interest (3,332,968 puts vs 1,223,412 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:10BEARISHBEARISHBEARISH
16:05BEARISHBEARISHBEARISH
16:00BEARISHBEARISHBEARISH
15:55BEARISHBEARISHBEARISH
15:50BEARISHBEARISHBEARISH
15:45BEARISHBEARISHBEARISH
15:40BEARISHBEARISHBEARISH
15:35BEARISHBEARISHBEARISH
15:30BEARISHBEARISHBEARISH
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 961 of results (avg 4.0%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Sep 453.9454.29$54.110.6%--1.0075
$245.00Sep 448.9449.29$49.110.7%--1.0022
$250.00Sep 443.9444.29$44.110.8%11.0044
$252.00Sep 441.9442.29$42.110.8%11.002
$245.00Sep 1149.0649.47$49.270.8%--1.0025
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$346.00Sep 451.8352.18$52.010.7%71.00--
$343.00Sep 448.8349.18$49.010.7%51.00--
$292.00Sep 112.062.08$2.071.0%4.9K0.397.8K
$325.00Sep 230.8431.18$31.011.1%101.00--
$324.00Sep 229.8430.18$30.011.1%131.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 310 found (avg $0.43, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$297.00Sep 30.100.11$0.119.1%6.8K0.10550
$296.00Sep 30.240.25$0.254.0%6.0K0.19478
$295.00Sep 30.520.54$0.533.8%11.3K0.34580
$300.00Sep 40.080.09$0.0911.1%45.8K0.0615.5K
$301.00Sep 40.050.06$0.0616.7%7180.042.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$289.00Sep 30.060.07$0.0714.3%4.0K0.05729
$290.00Sep 30.110.12$0.128.3%6.5K0.095.5K
$291.00Sep 30.190.20$0.205.0%8.1K0.14969
$292.00Sep 30.350.37$0.365.6%8.3K0.232.0K
$293.00Sep 30.590.60$0.601.7%15.4K0.35347

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 557 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Sep 233.8234.16$33.991.0%91.009
$263.00Sep 230.8231.16$30.991.1%81.00--
$264.00Sep 229.8230.16$29.991.1%91.00--
$265.00Sep 228.8229.16$28.991.2%261.00--
$266.00Sep 227.8228.16$27.991.2%261.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$302.00Sep 47.838.10$7.973.4%21.001.6K
$302.50Sep 48.338.60$8.473.2%11.0015
$303.00Sep 48.839.10$8.973.0%731.0052
$304.00Sep 49.8310.09$9.962.6%861.0042
$305.00Sep 410.8311.10$10.972.5%11.00106

Most actively traded options today. High liquidity = easy entry/exit. 1,146 active (total vol 1.5M, top 122.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$294.00Sep 20.040.08$0.0666.7%122.8K0.473.1K
$293.00Sep 20.891.16$1.0226.5%80.5K1.002.9K
$300.00Sep 40.080.09$0.0911.1%45.8K0.0615.5K
$295.00Sep 20.000.01$0.01100.0%34.2K0.031.6K
$292.00Sep 21.892.08$1.999.5%19.6K1.001.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$293.00Sep 20.000.01$0.01100.0%102.4K0.03969
$292.00Sep 20.000.01$0.01100.0%89.6K0.011.6K
$280.00Sep 181.041.06$1.051.9%57.7K0.1586.9K
$291.00Sep 20.000.01$0.01100.0%50.8K0.011.1K
$294.00Sep 20.070.11$0.0944.4%45.1K0.571.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 14.1%, max 14.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$292.50Sep 4Oct 918.7%16.4%14.1%1.1K337
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$292.50Sep 4Oct 918.7%16.4%14.1%3.9K789

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 448 found (best R:R 5.25, avg 3.91)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$260.00$261.00Sep 18$0.28$0.72$0.28100%2.57$260.28
$309.00$310.00Oct 9$0.15$0.85$0.1516%5.67$309.15
$298.00$299.00Sep 4$0.11$0.89$0.1114%8.09$298.11
$292.50$293.00Sep 11$0.30$0.20$0.3058%0.67$292.80
$314.00$315.00Oct 16$0.11$0.89$0.1111%8.09$314.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$307.00$306.00Sep 18$0.16$0.84$0.1693%5.25$306.84
$308.00$307.00Oct 2$0.13$0.87$0.1386%6.69$307.87
$300.00$295.00Sep 30$2.78$2.22$2.7868%0.80$297.22
$295.00$290.00Sep 30$1.96$3.04$1.9654%1.55$293.04
$299.00$295.00Sep 14$2.36$1.64$2.3674%0.69$296.64

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 331 found (best R:R 0.11, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$301.00$310.00Sep 16$0.88$0.88$8.1280%0.11$301.88
$295.00$300.00Sep 30$2.26$2.26$2.7454%0.82$297.26
$300.00$305.00Sep 30$1.45$1.45$3.5568%0.41$301.45
$305.00$310.00Sep 30$0.75$0.75$4.2582%0.18$305.75
$303.00$310.00Sep 15$0.33$0.33$6.6789%0.05$303.33
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$289.00$280.00Sep 14$1.07$1.07$7.9372%0.13$287.93
$280.00$270.00Sep 16$0.52$0.52$9.4887%0.05$279.48
$292.00$291.00Sep 3$0.16$0.16$0.8477%0.19$291.84
$291.00$290.00Sep 4$0.18$0.18$0.8277%0.22$290.82
$280.00$270.00Sep 15$0.37$0.37$9.6390%0.04$279.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.14, cheapest $1.29)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$292.50Sep 4Sep 11$1.4318.7%16.0%
$294.00Sep 2Sep 3$0.928.9%16.3%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$292.50Sep 4Sep 11$1.2918.7%16.0%
$294.00Sep 2Sep 3$0.908.9%16.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 467 found (cheapest 0.05% of stock, avg 4.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$294.00Sep 2$0.06$0.09$0.15$293.85$294.150.05%
$295.00Sep 2$0.01$0.97$0.98$294.02$295.980.33%
$293.00Sep 2$1.02$0.01$1.03$291.97$294.030.35%
$294.00Sep 3$0.98$0.99$1.97$292.03$295.970.67%
$292.00Sep 2$1.99$0.01$2.00$290.00$294.000.68%
$296.00Sep 2$0.01$2.01$2.02$293.98$298.020.69%
$295.00Sep 3$0.53$1.54$2.07$292.93$297.070.70%
$293.00Sep 3$1.59$0.60$2.19$290.81$295.190.74%
$296.00Sep 3$0.25$2.26$2.51$293.49$298.510.85%
$292.00Sep 3$2.34$0.36$2.70$289.30$294.700.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 365 found (cheapest 0.06% of stock, avg 1.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$297.00$289.00Sep 3$0.11$0.07$0.18$288.82$297.18
$297.00$290.00Sep 3$0.11$0.12$0.23$289.77$297.23
$297.00$291.00Sep 3$0.11$0.20$0.31$290.69$297.31
$296.00$289.00Sep 3$0.25$0.07$0.32$288.68$296.32
$296.00$290.00Sep 3$0.25$0.12$0.37$289.63$296.37
$296.00$291.00Sep 3$0.25$0.20$0.45$290.55$296.45
$297.00$292.00Sep 3$0.11$0.36$0.47$291.53$297.47
$296.00$292.00Sep 3$0.25$0.36$0.61$291.39$296.61
$295.00$289.00Sep 3$0.53$0.07$0.60$288.40$295.60
$295.00$290.00Sep 3$0.53$0.12$0.65$289.35$295.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 482 found (best R:R 1.27, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
278/279300/301Oct 9$0.56$0.4444%1.27$278.44$300.56
272/273302/303Oct 16$0.48$0.5252%0.92$272.52$302.48
272/273300/301Oct 9$0.49$0.5151%0.96$272.51$300.49
281/282299/300Sep 16$0.43$0.5757%0.75$281.57$299.43
272/273301/302Oct 16$0.50$0.5050%1.00$272.50$301.50
278/279301/302Oct 9$0.53$0.4747%1.13$278.47$301.53
283/284297/298Sep 15$0.51$0.4948%1.04$283.49$297.51
275/276300/301Oct 2$0.48$0.5252%0.92$275.52$300.48
275/276301/302Oct 2$0.45$0.5554%0.82$275.55$301.45
277/278300/301Oct 2$0.50$0.5049%1.00$277.50$300.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 200 found (best R:R 26.78, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$275.00$280.00$285.00Sep 30$0.18$4.8216%26.78
$285.00$290.00$295.00Sep 30$0.56$4.4427%7.93
$265.00$270.00$275.00Sep 30$0.07$4.937%70.43
$280.00$285.00$290.00Sep 30$0.50$4.5022%9.00
$280.00$283.00$286.00Sep 15$0.12$2.8812%24.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$292.00$293.00$294.00Sep 2$0.08$0.9256%11.50
$305.00$310.00$315.00Sep 25$0.14$4.8613%34.71
$260.00$270.00$280.00Sep 15$0.27$9.739%36.04
$260.00$270.00$280.00Sep 14$0.20$9.808%49.00
$260.00$270.00$280.00Sep 16$0.38$9.6211%25.32

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 456 found (best net $-2.01, 436 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$276.001:2Sep 3-$2.01$13.99
$276.00$285.001:2Sep 10-$1.04$7.96
$270.00$280.001:2Sep 16-$5.29$4.71
$286.00$291.001:2Sep 15-$1.37$3.63
$295.00$300.001:2Sep 30-$0.44$4.56
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$310.00$302.001:2Sep 10-$0.04$7.96
$308.00$302.001:2Sep 3-$2.04$3.96
$306.00$301.001:2Sep 9-$2.19$2.81
$299.00$295.001:2Sep 14-$1.15$2.85
$270.00$260.001:2Sep 16-$0.01$9.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 188 found (best yield 2.31%, avg 0.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$295.00Oct 16$6.790.480.3%2.31%2.65%3333.6K
$296.00Oct 16$6.250.450.7%2.13%2.80%128883
$297.00Oct 16$5.740.431.0%1.95%2.97%371.4K
$298.00Oct 16$5.250.411.4%1.79%3.14%3.0K1.6K
$299.00Oct 16$4.790.391.7%1.63%3.33%9223.2K
$300.00Oct 16$4.370.372.0%1.49%3.52%4.6K15.4K
$295.00Oct 9$6.020.470.3%2.05%2.38%29123
$296.00Oct 9$5.510.450.7%1.87%2.55%25101
$301.00Oct 16$3.950.342.4%1.34%3.72%7931.4K
$297.00Oct 9$5.010.421.0%1.70%2.72%783

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 557,230
Total Puts 952,809
Put/Call Ratio 1.71
Net Difference -395,579

Prior's Put/Call Breakdown

Total Calls 443,314
Total Puts 1,617,814
Put/Call Ratio 3.65
Net Difference -1,174,500

Prior 7-Day Put/Call Summary

Total Calls 2,933,475
Total Puts 5,521,704
Average Put/Call Ratio 1.83
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All