Tour v526
IWM
iShares Russell 2000 ETF
$294.01 +1.18%
(9/2 16:10) ◀
|
Wednesday, September 2, 2026 (4:15pm)
January 2026
|
▶ (9/2 16:20)
◀ 9/2 16:15 ▶

Option Volume

Detail
ℹ
Current (09/02 4:15pm) 1,514,077
Calls: 558,166 (37%)
Puts: 955,911 (63%)
Prior (09/01) 2,076,175
Calls: 449,543 (22%)
Puts: 1,626,632 (78%)
Current vs Prior -27.07%
Calls: +24.16% (Calls)
Puts: -41.23% (Puts)
Prior 7-Day Total 8,455,179
Calls: 2,933,475 (35%)
Puts: 5,521,704 (65%)
Prior 7-Day Average 1,207,882
Calls: 419,067 (35%)
Puts: 788,814 (65%)
Current vs Prior 7-Day Avg +25.35%
Calls: +33.19%
Puts: +21.18%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/02 4:15pm) $177.92M
Calls: $59.05M (33%)
Puts: $118.87M (67%)
Prior (09/01) $347.42M
Calls: $53.20M (15%)
Puts: $294.22M (85%)
Current vs Prior -48.79%
Calls: +10.99%
Puts: -59.60%
Prior 7-Day Total $938.85M
Calls: $233.54M (25%)
Puts: $705.31M (75%)
Prior 7-Day Average $134.12M
Calls: $33.36M (25%)
Puts: $100.76M (75%)
Current vs Prior 7-Day Avg +32.65%
Calls: +76.99%
Puts: +17.97%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/02 4:15pm) 1.71
Prior (09/01) 3.62
Current vs Prior -52.67%
Prior 7-Day Average 1.83
Current vs Prior 7-Day Avg -6.19%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/02 4:15pm) 4,556,380
Calls: 1,223,412 (27%)
Puts: 3,332,968 (73%)
Prior (09/01) 4,308,769
Calls: 1,192,375 (28%)
Puts: 3,116,394 (72%)
Current vs Prior +5.75%
Prior 7-Day Total 25,341,571
Calls: 7,141,819 (28%)
Puts: 18,199,752 (72%)
Prior 7-Day Average 3,620,224
Calls: 1,020,259 (28%)
Puts: 2,599,964 (72%)
Current vs Prior 7-Day Avg +25.86%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/02) | Next (09/03)Expiry (09/02) | Next (09/04)Expiry (09/04) | Next (09/11)Expiry (09/15) | Next (10/16)
Current 0.37% | 0.88%0.37% | 1.24%1.24% | 2.18%2.54% | 5.03%
Prior 0.89% | 1.26%0.89% | 1.69%1.69% | 2.57%2.91% | 5.32%
Current vs Prior -1.17% | -1.17%-58.63% | -26.68%-26.68% | -15.44%-12.74% | -5.58%
Prior 7-Day Avg 0.81% | 1.12%0.61% | 1.24%1.30% | 2.24%3.41% | 5.35%
Current vs 7-Day Avg +8.83% | +10.57%-40.26% | +0.13%-4.54% | -2.70%-25.43% | -6.07%
Prior 7-Day Eod 0.89% | 1.26%0.89% | 1.69%1.69% | 2.57%2.91% | 5.32%
Current vs 7-Day Eod -1.17% | -1.17%-58.63% | -26.68%-26.68% | -15.44%-12.74% | -5.58%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.34% | 3.13%
Calls: 28.57% | 4.27%
Puts: 38.10% | 1.99%
Prior 1.57% | 3.00%
Calls: 0.74% | 3.17%
Puts: 2.40% | 2.84%
Current vs Prior +2023.57% | +4.33%
Prior 7-Day Avg 6.54% | 2.99%
Calls: 6.13% | 3.09%
Puts: 6.95% | 2.89%
Current vs 7-Day Avg +409.90% | +4.73%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bearish flow with 67% put dollar volume ($118.87M). Extreme bearish P/C ratio of 1.71 - heavy put buying. P/C ratio dropping 53% - sentiment shifting bullish. Put-heavy open interest (3,332,968 puts vs 1,223,412 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:15BEARISHBEARISHBEARISH
16:10BEARISHBEARISHBEARISH
16:05BEARISHBEARISHBEARISH
16:00BEARISHBEARISHBEARISH
15:55BEARISHBEARISHBEARISH
15:50BEARISHBEARISHBEARISH
15:45BEARISHBEARISHBEARISH
15:40BEARISHBEARISHBEARISH
15:35BEARISHBEARISHBEARISH
15:30BEARISHBEARISHBEARISH
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 887 of results (avg 4.5%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Sep 453.9454.27$54.110.6%--1.0075
$245.00Sep 448.9449.27$49.110.7%--1.0022
$250.00Sep 443.9444.27$44.110.7%11.0044
$252.00Sep 441.9442.27$42.110.8%11.002
$245.00Sep 1149.0549.44$49.250.8%--1.0025
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$346.00Sep 451.8552.18$52.020.6%71.00--
$343.00Sep 448.8549.19$49.020.7%51.00--
$325.00Sep 230.8631.18$31.021.0%101.00--
$324.00Sep 229.8630.18$30.021.1%131.00--
$323.00Sep 228.8629.18$29.021.1%161.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 294 found (avg $0.45, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$297.00Sep 30.100.11$0.119.1%6.9K0.10550
$296.00Sep 30.230.26$0.2512.0%6.1K0.19478
$295.00Sep 30.510.54$0.535.7%11.4K0.33580
$300.00Sep 40.090.10$0.1010.0%45.9K0.0615.5K
$299.00Sep 40.150.17$0.1612.5%5.8K0.093.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$291.00Sep 30.190.21$0.2010.0%8.2K0.14969
$292.00Sep 30.350.37$0.365.6%8.3K0.232.0K
$293.00Sep 30.600.62$0.613.3%15.7K0.35347
$294.00Sep 30.961.02$0.996.1%5.8K0.513.2K
$287.00Sep 40.130.15$0.1414.3%6430.073.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 558 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Sep 233.8234.14$33.980.9%91.009
$263.00Sep 230.8231.14$30.981.0%81.00--
$264.00Sep 229.8230.14$29.981.1%91.00--
$265.00Sep 228.8229.14$28.981.1%261.00--
$266.00Sep 227.8228.14$27.981.1%261.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$302.00Sep 47.698.13$7.915.6%21.001.6K
$302.50Sep 48.338.63$8.483.5%11.0015
$303.00Sep 48.859.13$8.993.1%731.0052
$304.00Sep 49.8510.13$9.992.8%861.0042
$305.00Sep 410.9011.13$11.022.1%11.00106

Most actively traded options today. High liquidity = easy entry/exit. 1,146 active (total vol 1.5M, top 122.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$294.00Sep 20.050.08$0.0742.9%122.9K0.483.1K
$293.00Sep 20.811.12$0.9732.0%80.5K1.002.9K
$300.00Sep 40.090.10$0.1010.0%45.9K0.0615.5K
$295.00Sep 20.000.01$0.01100.0%34.3K0.031.6K
$292.00Sep 21.842.08$1.9612.2%19.6K1.001.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$293.00Sep 20.000.01$0.01100.0%102.4K0.03969
$292.00Sep 20.000.01$0.01100.0%89.7K0.011.6K
$280.00Sep 181.021.07$1.054.8%57.7K0.1586.9K
$291.00Sep 20.000.01$0.01100.0%50.8K0.011.1K
$294.00Sep 20.060.11$0.0955.6%45.6K0.541.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 15.4%, max 15.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$292.50Sep 4Oct 918.9%16.4%15.4%1.1K337
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$292.50Sep 4Oct 918.9%16.4%15.4%3.9K789

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 450 found (best R:R 4.56, avg 3.87)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$285.00$286.00Sep 25$0.44$0.56$0.4474%1.27$285.44
$281.00$282.00Oct 9$0.64$0.36$0.6477%0.56$281.64
$302.50$303.00Oct 9$0.11$0.39$0.1129%3.55$302.61
$292.50$293.00Sep 4$0.29$0.21$0.2965%0.72$292.79
$307.00$307.50Oct 9$0.10$0.40$0.1019%4.00$307.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$306.00$305.00Oct 2$0.18$0.82$0.1882%4.56$305.82
$307.00$306.00Sep 18$0.32$0.68$0.3293%2.12$306.68
$300.00$295.00Sep 30$2.78$2.22$2.7868%0.80$297.22
$295.00$290.00Sep 30$1.96$3.04$1.9654%1.55$293.04
$303.00$302.00Sep 18$0.52$0.48$0.5284%0.92$302.48

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 329 found (best R:R 0.11, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$301.00$310.00Sep 16$0.88$0.88$8.1280%0.11$301.88
$295.00$300.00Sep 30$2.26$2.26$2.7454%0.82$297.26
$300.00$305.00Sep 30$1.44$1.44$3.5668%0.40$301.44
$305.00$310.00Sep 30$0.75$0.75$4.2582%0.18$305.75
$303.00$310.00Sep 15$0.33$0.33$6.6789%0.05$303.33
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$289.00$280.00Sep 14$1.08$1.08$7.9272%0.14$287.92
$293.00$292.50Sep 4$0.23$0.23$0.2760%0.85$292.77
$280.00$270.00Sep 16$0.52$0.52$9.4887%0.05$279.48
$292.00$291.00Sep 3$0.16$0.16$0.8477%0.19$291.84
$292.00$291.00Sep 4$0.25$0.25$0.7569%0.33$291.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.15, cheapest $1.35)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$292.50Sep 4Sep 11$1.4618.9%16.0%
$294.00Sep 2Sep 3$0.888.3%16.4%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$292.50Sep 4Sep 11$1.3518.9%16.0%
$294.00Sep 2Sep 3$0.908.3%16.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 467 found (cheapest 0.05% of stock, avg 4.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$294.00Sep 2$0.07$0.09$0.16$293.84$294.160.05%
$293.00Sep 2$0.97$0.01$0.98$292.02$293.980.33%
$295.00Sep 2$0.01$1.01$1.02$293.98$296.020.35%
$294.00Sep 3$0.95$0.99$1.94$292.06$295.940.66%
$292.00Sep 2$1.96$0.01$1.97$290.03$293.970.67%
$296.00Sep 2$0.01$2.02$2.03$293.97$298.030.69%
$295.00Sep 3$0.53$1.63$2.16$292.84$297.160.73%
$293.00Sep 3$1.70$0.61$2.31$290.69$295.310.79%
$296.00Sep 3$0.25$2.22$2.47$293.53$298.470.84%
$292.00Sep 3$2.37$0.36$2.73$289.27$294.730.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 365 found (cheapest 0.06% of stock, avg 1.87%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$297.00$289.00Sep 3$0.11$0.07$0.18$288.82$297.18
$297.00$290.00Sep 3$0.11$0.12$0.23$289.77$297.23
$297.00$291.00Sep 3$0.11$0.20$0.31$290.69$297.31
$296.00$289.00Sep 3$0.25$0.07$0.32$288.68$296.32
$296.00$290.00Sep 3$0.25$0.12$0.37$289.63$296.37
$296.00$291.00Sep 3$0.25$0.20$0.45$290.55$296.45
$297.00$292.00Sep 3$0.11$0.36$0.47$291.53$297.47
$296.00$292.00Sep 3$0.25$0.36$0.61$291.39$296.61
$295.00$289.00Sep 3$0.53$0.07$0.60$288.40$295.60
$295.00$290.00Sep 3$0.53$0.12$0.65$289.35$295.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 470 found (best R:R 1.04, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
273/274301/302Oct 9$0.51$0.4952%1.04$273.49$301.51
273/274300/301Oct 9$0.51$0.4950%1.04$273.49$300.51
272/273301/302Oct 9$0.47$0.5353%0.89$272.53$301.47
276/277301/302Oct 9$0.51$0.4949%1.04$276.49$301.51
279/280299/300Sep 25$0.51$0.4949%1.04$279.49$299.51
277/278301/302Oct 9$0.52$0.4848%1.08$277.48$301.52
275/276300/301Oct 2$0.48$0.5252%0.92$275.52$300.48
283/284297/298Sep 15$0.51$0.4948%1.04$283.49$297.51
277/278300/301Oct 2$0.50$0.5049%1.00$277.50$300.50
273/274303/304Oct 16$0.46$0.5453%0.85$273.54$303.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 217 found (best R:R 30.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$275.00$280.00$285.00Sep 30$0.16$4.8416%30.25
$292.00$293.00$294.00Sep 2$0.09$0.9152%10.11
$294.00$295.00$296.00Sep 2$0.06$0.9446%15.67
$285.00$290.00$295.00Sep 30$0.59$4.4127%7.47
$280.00$285.00$290.00Sep 30$0.48$4.5222%9.42
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$292.00$293.00$294.00Sep 2$0.08$0.9253%11.50
$260.00$270.00$280.00Sep 15$0.27$9.739%36.04
$260.00$270.00$280.00Sep 16$0.38$9.6211%25.32
$260.00$270.00$280.00Sep 14$0.21$9.797%46.62
$294.00$295.00$296.00Sep 2$0.09$0.9144%10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 451 found (best net $-2.04, 432 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$276.001:2Sep 3-$2.04$13.96
$276.00$285.001:2Sep 10-$0.98$8.02
$270.00$280.001:2Sep 16-$5.18$4.82
$286.00$291.001:2Sep 15-$1.41$3.59
$295.00$300.001:2Sep 30-$0.43$4.57
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$310.00$302.001:2Sep 10-$0.09$7.91
$308.00$302.001:2Sep 3-$2.16$3.84
$306.00$301.001:2Sep 9-$2.34$2.66
$299.00$295.001:2Sep 14-$1.12$2.88
$296.00$295.001:2Sep 2$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 188 found (best yield 2.30%, avg 0.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$295.00Oct 16$6.770.470.3%2.30%2.64%3333.6K
$296.00Oct 16$6.230.450.7%2.12%2.80%128883
$297.00Oct 16$5.720.431.0%1.95%2.96%371.4K
$298.00Oct 16$5.230.411.4%1.78%3.14%3.0K1.6K
$299.00Oct 16$4.780.391.7%1.63%3.32%9223.2K
$300.00Oct 16$4.350.372.0%1.48%3.52%4.6K15.4K
$295.00Oct 9$6.020.470.3%2.05%2.38%29123
$296.00Oct 9$5.500.450.7%1.87%2.55%25101
$301.00Oct 16$3.950.342.4%1.34%3.72%7931.4K
$297.00Oct 9$5.000.421.0%1.70%2.72%783

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 558,166
Total Puts 955,911
Put/Call Ratio 1.71
Net Difference -397,745

Prior's Put/Call Breakdown

Total Calls 449,543
Total Puts 1,626,632
Put/Call Ratio 3.62
Net Difference -1,177,089

Prior 7-Day Put/Call Summary

Total Calls 2,933,475
Total Puts 5,521,704
Average Put/Call Ratio 1.83
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All