Tour v526
IWM
iShares Russell 2000 ETF
$295.52 +0.11%
(9/4 15:15) ◀
|
Friday, September 4, 2026 (3:20pm)
January 2026
|
▶ (9/4 15:21)
◀ 9/4 15:20 ▶

Option Volume

Detail
ℹ
Current (09/04 3:20pm) 929,628
Calls: 420,336 (45%)
Puts: 509,292 (55%)
Prior (09/03) 1,468,327
Calls: 493,570 (34%)
Puts: 974,757 (66%)
Current vs Prior -36.69%
Calls: -14.84% (Calls)
Puts: -47.75% (Puts)
Prior 7-Day Total 9,907,871
Calls: 3,363,452 (34%)
Puts: 6,544,419 (66%)
Prior 7-Day Average 1,415,410
Calls: 480,493 (34%)
Puts: 934,917 (66%)
Current vs Prior 7-Day Avg -34.32%
Calls: -12.52%
Puts: -45.53%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/04 3:20pm) $74.27M
Calls: $34.55M (47%)
Puts: $39.72M (53%)
Prior (09/03) $109.72M
Calls: $30.83M (28%)
Puts: $78.89M (72%)
Current vs Prior -32.31%
Calls: +12.06%
Puts: -49.65%
Prior 7-Day Total $1.11B
Calls: $284.10M (26%)
Puts: $823.98M (74%)
Prior 7-Day Average $158.30M
Calls: $40.59M (26%)
Puts: $117.71M (74%)
Current vs Prior 7-Day Avg -53.08%
Calls: -14.87%
Puts: -66.25%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/04 3:20pm) 1.21
Prior (09/03) 1.97
Current vs Prior -38.65%
Prior 7-Day Average 1.93
Current vs Prior 7-Day Avg -37.34%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/04 3:20pm) 4,559,729
Calls: 1,327,019 (29%)
Puts: 3,232,710 (71%)
Prior (09/03) 4,756,414
Calls: 1,301,884 (27%)
Puts: 3,454,530 (73%)
Current vs Prior -4.14%
Prior 7-Day Total 27,813,051
Calls: 7,746,588 (28%)
Puts: 20,066,463 (72%)
Prior 7-Day Average 3,973,293
Calls: 1,106,655 (28%)
Puts: 2,866,637 (72%)
Current vs Prior 7-Day Avg +14.76%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/08)Expiry (09/04) | Next (09/09)Expiry (09/04) | Next (09/11)Expiry (09/15) | Next (10/16)
Current 0.43% | 0.88%0.43% | 1.11%0.43% | 1.68%2.03% | 4.68%
Prior 0.98% | 1.23%0.98% | 1.42%0.98% | 1.90%2.28% | 4.84%
Current vs Prior -56.30% | -28.18%-56.29% | -21.62%-56.29% | -12.02%-11.08% | -3.19%
Prior 7-Day Avg 0.90% | 1.21%0.63% | 1.27%1.18% | 2.14%3.02% | 5.16%
Current vs 7-Day Avg -52.55% | -27.12%-32.76% | -12.30%-63.74% | -21.64%-32.76% | -9.19%
Prior 7-Day Eod 0.98% | 1.23%0.98% | 1.42%0.98% | 1.90%2.28% | 4.84%
Current vs 7-Day Eod -56.30% | -28.18%-56.29% | -21.62%-56.29% | -12.02%-11.08% | -3.19%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.96% | 1.14%
Calls: 3.17% | 1.49%
Puts: 4.76% | 0.79%
Prior 3.44% | 1.65%
Calls: 3.15% | 1.78%
Puts: 3.73% | 1.52%
Current vs Prior +15.12% | -30.91%
Prior 7-Day Avg 7.61% | 2.93%
Calls: 7.05% | 3.31%
Puts: 8.17% | 2.55%
Current vs 7-Day Avg -47.94% | -61.09%
Liquidity Good
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.21 indicates protective positioning. P/C ratio dropping 39% - sentiment shifting bullish. Put-heavy open interest (3,232,710 puts vs 1,327,019 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:20BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:05BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
12:10BULLISHNEUTRALMIXED
12:00BEARISHNEUTRALBEARISH
11:55BULLISHNEUTRALMIXED
11:50BULLISHNEUTRALMIXED
11:45BULLISHNEUTRALMIXED
11:40BULLISHNEUTRALMIXED
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BEARISHNEUTRALBEARISH
11:05BEARISHNEUTRALMIXED
11:00BEARISHNEUTRALMIXED
10:55BEARISHNEUTRALMIXED
10:50BEARISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,011 of results (avg 3.3%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$265.00Sep 430.4230.54$30.480.4%401.003
$238.00Sep 1157.4757.70$57.590.4%11.00--
$263.00Sep 432.4232.55$32.490.4%261.00--
$264.00Sep 431.4231.55$31.490.4%271.002
$237.00Sep 458.3258.57$58.450.4%81.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$354.00Sep 458.4358.66$58.550.4%151.00--
$353.00Sep 457.4357.66$57.550.4%151.00--
$351.00Sep 455.4355.67$55.550.4%121.00--
$352.00Sep 456.4356.68$56.560.4%121.00--
$346.00Sep 450.4350.66$50.550.5%221.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 326 found (avg $0.38, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$296.00Sep 40.110.12$0.128.3%118.0K0.253.0K
$295.00Sep 40.620.64$0.633.2%65.8K0.744.2K
$299.00Sep 80.090.10$0.1010.0%1.7K0.081.3K
$300.00Sep 80.050.06$0.0616.7%1.8K0.058.3K
$298.00Sep 80.200.21$0.214.8%9.2K0.153.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Sep 40.120.13$0.137.7%129.9K0.2735.4K
$296.00Sep 40.610.64$0.634.8%33.1K0.754.6K
$291.00Sep 80.120.13$0.137.7%9000.082.4K
$292.00Sep 80.190.20$0.205.0%2.4K0.13646
$290.00Sep 80.080.09$0.0911.1%1.4K0.063.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 583 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$237.00Sep 458.3258.57$58.450.4%81.00--
$238.00Sep 457.3257.57$57.450.4%11.001
$239.00Sep 456.3256.57$56.450.4%81.00--
$240.00Sep 455.3255.57$55.450.5%391.0075
$241.00Sep 454.3254.57$54.450.5%151.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$343.00Sep 447.4347.66$47.550.5%191.00--
$344.00Sep 448.4348.68$48.560.5%191.00--
$345.00Sep 449.4349.68$49.560.5%221.00--
$346.00Sep 450.4350.66$50.550.5%221.00--
$347.00Sep 451.4351.68$51.560.5%111.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,136 active (total vol 926.1K, top 129.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$296.00Sep 40.110.12$0.128.3%118.0K0.253.0K
$295.00Sep 40.620.64$0.633.2%65.8K0.744.2K
$297.00Sep 40.020.03$0.0333.3%51.4K0.064.6K
$297.00Sep 80.420.43$0.432.3%21.9K0.271.5K
$302.00Sep 80.010.02$0.0250.0%13.8K0.01296
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Sep 40.120.13$0.137.7%129.9K0.2735.4K
$294.00Sep 40.030.04$0.0425.0%78.6K0.076.3K
$293.00Sep 40.010.02$0.0250.0%36.7K0.039.8K
$296.00Sep 40.610.64$0.634.8%33.1K0.754.6K
$295.00Sep 80.810.83$0.822.4%11.1K0.441.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 54.3%, max 68.3%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$295.00Sep 4Oct 1625.6%15.2%68.3%66.0K7.9K
$296.00Sep 4Oct 1625.4%18.1%40.4%118.0K3.9K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$295.00Sep 4Oct 1625.6%15.2%68.3%130.4K51.2K
$296.00Sep 4Oct 1625.4%18.1%40.4%33.2K5.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 391 found (best R:R 0.64, avg 3.96)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$276.00$279.00Oct 2$1.83$1.17$1.8391%0.64$277.83
$256.00$257.00Sep 30$0.36$0.64$0.36100%1.78$256.36
$275.00$276.00Oct 16$0.52$0.48$0.5287%0.92$275.52
$272.00$273.00Oct 16$0.61$0.39$0.6190%0.64$272.61
$277.00$278.00Oct 9$0.64$0.36$0.6487%0.56$277.64
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$300.00$295.00Sep 30$2.67$2.33$2.6766%0.87$297.33
$306.00$305.00Sep 18$0.65$0.35$0.6590%0.54$305.35
$295.00$290.00Sep 30$1.78$3.22$1.7851%1.81$293.22
$290.00$285.00Sep 30$1.12$3.88$1.1235%3.46$288.88
$285.00$280.00Sep 30$0.69$4.31$0.6923%6.25$284.31

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 284 found (best R:R 0.10, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$301.00$310.00Sep 16$0.79$0.79$8.2179%0.10$301.79
$300.00$305.00Sep 30$1.48$1.48$3.5266%0.42$301.48
$305.00$310.00Sep 30$0.75$0.75$4.2580%0.18$305.75
$303.00$310.00Sep 15$0.25$0.25$6.7590%0.04$303.25
$310.00$315.00Sep 30$0.31$0.31$4.6990%0.07$310.31
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$289.00$280.00Sep 14$0.51$0.51$8.4983%0.06$288.49
$289.00$288.00Sep 11$0.11$0.11$0.8985%0.12$288.89
$293.00$292.50Sep 11$0.14$0.14$0.3667%0.39$292.86
$293.00$292.00Sep 8$0.12$0.12$0.8880%0.14$292.88
$294.00$293.00Sep 8$0.20$0.20$0.8070%0.25$293.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 458 found (cheapest 0.25% of stock, avg 4.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$296.00Sep 4$0.12$0.63$0.75$295.25$296.750.25%
$295.00Sep 4$0.63$0.13$0.76$294.24$295.760.26%
$297.00Sep 4$0.03$1.52$1.55$295.45$298.550.52%
$294.00Sep 4$1.52$0.04$1.56$292.44$295.560.53%
$297.50Sep 4$0.02$2.03$2.05$295.45$299.550.69%
$296.00Sep 8$0.80$1.27$2.07$293.93$298.070.70%
$295.00Sep 8$1.34$0.82$2.16$292.84$297.160.73%
$297.00Sep 8$0.43$1.92$2.35$294.65$299.350.80%
$293.00Sep 4$2.50$0.02$2.52$290.48$295.520.85%
$298.00Sep 4$0.01$2.53$2.54$295.46$300.540.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 344 found (cheapest 0.02% of stock, avg 1.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$297.00$294.00Sep 4$0.03$0.04$0.07$293.93$297.07
$296.00$294.00Sep 4$0.12$0.04$0.16$293.84$296.16
$297.00$295.00Sep 4$0.03$0.13$0.16$294.84$297.16
$299.00$291.00Sep 8$0.10$0.13$0.23$290.77$299.23
$296.00$295.00Sep 4$0.12$0.13$0.25$294.75$296.25
$299.00$292.00Sep 8$0.10$0.20$0.30$291.70$299.30
$298.00$291.00Sep 8$0.21$0.13$0.34$290.66$298.34
$298.00$292.00Sep 8$0.21$0.20$0.41$291.59$298.41
$300.00$291.00Sep 9$0.15$0.27$0.42$290.58$300.42
$299.00$293.00Sep 8$0.10$0.32$0.42$292.58$299.42

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 406 found (best R:R 0.89, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
273/274302/303Oct 16$0.47$0.5352%0.89$273.53$302.47
278/279302/303Oct 16$0.52$0.4847%1.08$278.48$302.52
273/274305/306Oct 16$0.40$0.6058%0.67$273.60$305.40
279/280301/302Oct 2$0.47$0.5351%0.89$279.53$301.47
273/274304/305Oct 16$0.42$0.5856%0.72$273.58$304.42
287/288299/300Sep 15$0.43$0.5755%0.75$287.57$299.43
278/279305/306Oct 16$0.45$0.5553%0.82$278.55$305.45
278/279304/305Oct 16$0.47$0.5351%0.89$278.53$304.47
288/289299/300Sep 15$0.46$0.5452%0.85$288.54$299.46
287/288302/302Sep 25$0.24$0.2648%0.92$287.26$302.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 217 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$275.00$280.00$285.00Sep 30$0.06$4.9414%82.33
$285.00$290.00$295.00Sep 30$0.66$4.3429%6.58
$265.00$270.00$275.00Sep 30$0.06$4.947%82.33
$294.00$295.00$296.00Sep 4$0.38$0.6268%1.63
$290.00$295.00$300.00Sep 30$0.87$4.1332%4.75
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$260.00$270.00$280.00Sep 17$0.19$9.817%51.63
$260.00$270.00$280.00Sep 16$0.16$9.846%61.50
$285.00$290.00$295.00Sep 30$0.66$4.3428%6.58
$260.00$270.00$280.00Sep 15$0.10$9.904%99.00
$280.00$285.00$290.00Sep 30$0.43$4.5720%10.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 437 found (best net $-5.48, 415 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$275.001:2Sep 8-$5.48$9.52
$295.00$300.001:2Sep 30-$0.36$4.64
$287.00$291.001:2Sep 15-$2.23$1.77
$290.00$295.001:2Sep 30-$1.86$3.14
$283.00$288.001:2Sep 16-$3.80$1.20
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$310.00$303.001:2Sep 10-$0.62$6.38
$305.00$301.001:2Sep 9-$1.57$2.43
$305.00$301.001:2Sep 14-$2.34$1.66
$300.00$295.001:2Sep 30-$2.13$2.87
$295.00$290.001:2Sep 30-$1.24$3.76

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 173 found (best yield 2.20%, avg 0.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$296.00Oct 16$6.510.480.2%2.20%2.37%77955
$297.00Oct 16$5.980.460.5%2.02%2.52%3111.5K
$298.00Oct 16$5.470.440.8%1.85%2.69%6013.3K
$299.00Oct 16$4.990.411.2%1.69%2.87%1073.6K
$300.00Oct 16$4.560.391.5%1.54%3.06%55619.6K
$301.00Oct 16$4.110.361.9%1.39%3.25%661.8K
$296.00Oct 9$5.680.480.2%1.92%2.08%42126
$302.00Oct 16$3.710.342.2%1.26%3.45%1122.1K
$297.00Oct 9$5.180.450.5%1.75%2.25%3894
$297.50Oct 9$4.930.440.7%1.67%2.34%60145

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 420,336
Total Puts 509,292
Put/Call Ratio 1.21
Net Difference -88,956

Prior's Put/Call Breakdown

Total Calls 493,570
Total Puts 974,757
Put/Call Ratio 1.97
Net Difference -481,187

Prior 7-Day Put/Call Summary

Total Calls 3,363,452
Total Puts 6,544,419
Average Put/Call Ratio 1.93
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All