Tour v526
IWM
iShares Russell 2000 ETF
$295.66 +0.16%
(9/4 15:20) ◀
|
Friday, September 4, 2026 (3:21pm)
January 2026
|
▶ (9/4 15:25)
◀ 9/4 15:21 ▶

Option Volume

Detail
ℹ
Current (09/04) 933,083
Calls: 421,310 (45%)
Puts: 511,773 (55%)
Prior (09/03) 1,587,504
Calls: 558,329 (35%)
Puts: 1,029,175 (65%)
Current vs Prior -41.22%
Calls: -24.54% (Calls)
Puts: -50.27% (Puts)
Prior 7-Day Total 10,052,623
Calls: 3,434,508 (34%)
Puts: 6,618,115 (66%)
Prior 7-Day Average 1,436,089
Calls: 490,644 (34%)
Puts: 945,445 (66%)
Current vs Prior 7-Day Avg -35.03%
Calls: -14.13%
Puts: -45.87%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/04) $74.97M
Calls: $36.70M (49%)
Puts: $38.27M (51%)
Prior (09/03) $123.99M
Calls: $42.49M (34%)
Puts: $81.50M (66%)
Current vs Prior -39.54%
Calls: -13.62%
Puts: -53.04%
Prior 7-Day Total $1.13B
Calls: $290.61M (26%)
Puts: $839.49M (74%)
Prior 7-Day Average $161.44M
Calls: $41.52M (26%)
Puts: $119.93M (74%)
Current vs Prior 7-Day Avg -53.56%
Calls: -11.59%
Puts: -68.09%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/04) 1.21
Prior (09/03) 1.84
Current vs Prior -34.10%
Prior 7-Day Average 1.93
Current vs Prior 7-Day Avg -37.02%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/04) 4,559,729
Calls: 1,327,019 (29%)
Puts: 3,232,710 (71%)
Prior (09/03) 4,756,414
Calls: 1,301,884 (27%)
Puts: 3,454,530 (73%)
Current vs Prior -4.14%
Prior 7-Day Total 28,874,360
Calls: 8,070,107 (28%)
Puts: 20,804,253 (72%)
Prior 7-Day Average 4,124,908
Calls: 1,152,872 (28%)
Puts: 2,972,036 (72%)
Current vs Prior 7-Day Avg +10.54%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/08)Expiry (09/04) | Next (09/09)Expiry (09/04) | Next (09/11)Expiry (09/15) | Next (10/16)
Current 0.43% | 0.90%0.43% | 1.11%0.43% | 1.68%2.03% | 4.68%
Prior 0.98% | 1.23%0.98% | 1.42%0.98% | 1.90%2.28% | 4.84%
Current vs Prior -56.32% | -27.11%-56.31% | -21.41%-56.31% | -11.89%-11.12% | -3.17%
Prior 7-Day Avg 0.91% | 1.20%0.67% | 1.26%1.16% | 2.13%2.92% | 5.11%
Current vs 7-Day Avg -53.34% | -25.33%-36.61% | -11.90%-63.21% | -21.19%-30.61% | -8.26%
Prior 7-Day Eod 0.42% | 0.89%0.98% | 1.42%0.98% | 1.90%2.28% | 4.84%
Current vs 7-Day Eod +0.72% | +1.06%-56.31% | -21.41%-56.31% | -11.89%-11.12% | -3.17%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.96% | 1.11%
Calls: 4.00% | 1.39%
Puts: 3.92% | 0.83%
Prior 3.44% | 1.65%
Calls: 3.15% | 1.78%
Puts: 3.73% | 1.52%
Current vs Prior +15.12% | -32.73%
Prior 7-Day Avg 7.45% | 2.67%
Calls: 7.38% | 3.43%
Puts: 8.94% | 2.53%
Current vs 7-Day Avg -46.87% | -58.36%
Liquidity Good
+
Add Card

🤖 AI Insights

Below-average activity with volume down 41% vs prior. Bearish P/C ratio of 1.21 indicates protective positioning. P/C ratio dropping 34% - sentiment shifting bullish. Put-heavy open interest (3,232,710 puts vs 1,327,019 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,022 of results (avg 3.2%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$262.00Sep 433.5833.69$33.640.3%101.002
$263.00Sep 432.5732.69$32.630.4%261.00--
$264.00Sep 431.5731.69$31.630.4%271.002
$238.00Sep 457.4757.69$57.580.4%11.001
$265.00Sep 430.5730.69$30.630.4%401.003
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$354.00Sep 458.3158.53$58.420.4%151.00--
$353.00Sep 457.3157.53$57.420.4%151.00--
$352.00Sep 456.3156.53$56.420.4%121.00--
$349.00Sep 453.3253.53$53.430.4%281.00--
$351.00Sep 455.3155.53$55.420.4%121.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 328 found (avg $0.38, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$296.00Sep 40.150.16$0.166.3%118.6K0.323.0K
$295.00Sep 40.730.76$0.754.0%65.9K0.784.2K
$300.00Sep 80.050.06$0.0616.7%1.8K0.058.3K
$299.00Sep 80.110.12$0.128.3%1.7K0.091.3K
$298.00Sep 80.230.24$0.244.2%9.2K0.173.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Sep 40.090.10$0.1010.0%131.2K0.2235.4K
$296.00Sep 40.500.52$0.513.9%33.4K0.694.6K
$292.00Sep 80.180.19$0.195.3%2.5K0.12646
$291.00Sep 80.120.13$0.137.7%9000.082.4K
$293.00Sep 80.290.30$0.303.3%1.6K0.191.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 588 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$237.00Sep 458.4758.70$58.590.4%81.00--
$238.00Sep 457.4757.69$57.580.4%11.001
$239.00Sep 456.4756.76$56.610.5%81.00--
$240.00Sep 455.4755.70$55.590.4%391.0075
$241.00Sep 454.4754.70$54.590.4%151.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$343.00Sep 447.2447.53$47.390.6%191.00--
$344.00Sep 448.2448.53$48.390.6%191.00--
$345.00Sep 449.3149.53$49.420.4%221.00--
$346.00Sep 450.3150.53$50.420.4%221.00--
$347.00Sep 451.3151.53$51.420.4%111.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,137 active (total vol 929.6K, top 131.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$296.00Sep 40.150.16$0.166.3%118.6K0.323.0K
$295.00Sep 40.730.76$0.754.0%65.9K0.784.2K
$297.00Sep 40.020.03$0.0333.3%51.4K0.064.6K
$297.00Sep 80.470.48$0.482.1%21.9K0.291.5K
$302.00Sep 80.010.02$0.0250.0%13.8K0.01296
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Sep 40.090.10$0.1010.0%131.2K0.2235.4K
$294.00Sep 40.020.03$0.0333.3%78.7K0.076.3K
$293.00Sep 40.010.02$0.0250.0%36.7K0.039.8K
$296.00Sep 40.500.52$0.513.9%33.4K0.694.6K
$295.00Sep 80.760.77$0.771.3%11.3K0.421.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 62.2%, max 82.1%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$295.00Sep 4Oct 1627.7%15.2%82.1%66.1K7.9K
$296.00Sep 4Oct 1625.8%18.1%42.3%118.6K3.9K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$295.00Sep 4Oct 1627.7%15.2%82.1%131.7K51.2K
$296.00Sep 4Oct 1625.8%18.1%42.3%33.5K5.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 393 found (best R:R 0.79, avg 3.97)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$276.00$279.00Oct 2$1.68$1.32$1.6891%0.79$277.68
$256.00$257.00Sep 30$0.36$0.64$0.36100%1.78$256.36
$277.00$278.00Oct 9$0.63$0.37$0.6387%0.59$277.63
$278.00$279.00Oct 16$0.63$0.37$0.6384%0.59$278.63
$313.00$314.00Oct 16$0.12$0.88$0.1213%7.33$313.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$300.00$295.00Sep 30$2.66$2.34$2.6666%0.88$297.34
$295.00$290.00Sep 30$1.76$3.24$1.7650%1.84$293.24
$290.00$285.00Sep 30$1.10$3.90$1.1034%3.55$288.90
$285.00$280.00Sep 30$0.67$4.33$0.6723%6.46$284.33
$280.00$275.00Sep 30$0.40$4.60$0.4015%11.50$279.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 286 found (best R:R 0.10, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$301.00$310.00Sep 16$0.82$0.82$8.1879%0.10$301.82
$300.00$305.00Sep 30$1.49$1.49$3.5166%0.42$301.49
$305.00$310.00Sep 30$0.77$0.77$4.2380%0.18$305.77
$303.00$310.00Sep 15$0.26$0.26$6.7490%0.04$303.26
$310.00$315.00Sep 30$0.32$0.32$4.6890%0.07$310.32
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$289.00$280.00Sep 14$0.49$0.49$8.5183%0.06$288.51
$293.00$292.00Sep 9$0.17$0.17$0.8376%0.20$292.83
$293.00$292.00Sep 8$0.11$0.11$0.8981%0.12$292.89
$293.00$292.50Sep 11$0.13$0.13$0.3768%0.35$292.87
$293.00$292.00Sep 10$0.21$0.21$0.7972%0.27$292.79

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.71, cheapest $0.70)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$296.00Sep 4Sep 8$0.7225.8%8.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$296.00Sep 4Sep 8$0.7025.8%8.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 455 found (cheapest 0.23% of stock, avg 4.36%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$296.00Sep 4$0.16$0.51$0.67$295.33$296.670.23%
$295.00Sep 4$0.75$0.10$0.85$294.15$295.850.29%
$297.00Sep 4$0.03$1.37$1.40$295.60$298.400.47%
$294.00Sep 4$1.66$0.03$1.69$292.31$295.690.57%
$297.50Sep 4$0.02$1.88$1.90$295.60$299.400.64%
$296.00Sep 8$0.88$1.21$2.09$293.91$298.090.71%
$295.00Sep 8$1.44$0.77$2.21$292.79$297.210.75%
$297.00Sep 8$0.48$1.82$2.30$294.70$299.300.78%
$298.00Sep 4$0.01$2.38$2.39$295.61$300.390.81%
$294.00Sep 8$2.13$0.48$2.61$291.39$296.610.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 339 found (cheapest 0.02% of stock, avg 1.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$297.00$294.00Sep 4$0.03$0.03$0.06$293.94$297.06
$297.00$295.00Sep 4$0.03$0.10$0.13$294.87$297.13
$296.00$294.00Sep 4$0.16$0.03$0.19$293.81$296.19
$299.00$291.00Sep 8$0.12$0.13$0.25$290.75$299.25
$296.00$295.00Sep 4$0.16$0.10$0.26$294.74$296.26
$299.00$292.00Sep 8$0.12$0.19$0.31$291.69$299.31
$298.00$291.00Sep 8$0.24$0.13$0.37$290.63$298.37
$300.00$291.00Sep 9$0.17$0.25$0.42$290.58$300.42
$299.00$293.00Sep 8$0.12$0.30$0.42$292.58$299.42
$298.00$292.00Sep 8$0.24$0.19$0.43$291.57$298.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 395 found (best R:R 1.00, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
287/288298/299Sep 15$0.50$0.5049%1.00$287.50$298.50
288/289298/299Sep 15$0.53$0.4746%1.13$288.47$298.53
290/291298/299Sep 15$0.60$0.4038%1.50$290.40$298.60
277/278301/302Oct 9$0.49$0.5149%0.96$277.51$301.49
274/275303/304Oct 16$0.45$0.5553%0.82$274.55$303.45
275/276303/304Oct 16$0.46$0.5452%0.85$275.54$303.46
276/277303/304Oct 16$0.47$0.5351%0.89$276.53$303.47
274/275302/303Oct 16$0.47$0.5351%0.89$274.53$302.47
275/276302/303Oct 16$0.48$0.5250%0.92$275.52$302.48
276/277302/303Oct 16$0.49$0.5149%0.96$276.51$302.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 215 found (best R:R 25.32, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$275.00$280.00$285.00Sep 30$0.19$4.8114%25.32
$285.00$290.00$295.00Sep 30$0.68$4.3229%6.35
$280.00$285.00$290.00Sep 30$0.47$4.5321%9.64
$294.00$295.00$296.00Sep 4$0.32$0.6861%2.13
$290.00$295.00$300.00Sep 30$0.87$4.1332%4.75
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$260.00$270.00$280.00Sep 17$0.19$9.817%51.63
$260.00$270.00$280.00Sep 16$0.16$9.846%61.50
$260.00$270.00$280.00Sep 15$0.10$9.904%99.00
$285.00$290.00$295.00Sep 30$0.66$4.3427%6.58
$280.00$285.00$290.00Sep 30$0.43$4.5719%10.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 438 found (best net $-5.63, 417 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$275.001:2Sep 8-$5.63$9.37
$295.00$300.001:2Sep 30-$0.40$4.60
$287.00$291.001:2Sep 15-$2.28$1.72
$290.00$295.001:2Sep 30-$1.91$3.09
$283.00$288.001:2Sep 16-$3.84$1.16
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$310.00$303.001:2Sep 10-$0.42$6.58
$305.00$301.001:2Sep 9-$1.56$2.44
$305.00$301.001:2Sep 14-$2.17$1.83
$300.00$295.001:2Sep 30-$2.07$2.93
$295.00$290.001:2Sep 30-$1.21$3.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 174 found (best yield 2.23%, avg 0.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$296.00Oct 16$6.600.480.1%2.23%2.35%77955
$297.00Oct 16$6.060.460.5%2.05%2.50%3111.5K
$298.00Oct 16$5.540.440.8%1.87%2.67%6013.3K
$299.00Oct 16$5.060.411.1%1.71%2.84%1073.6K
$300.00Oct 16$4.600.391.5%1.56%3.02%55619.6K
$301.00Oct 16$4.170.371.8%1.41%3.22%661.8K
$302.00Oct 16$3.770.342.1%1.28%3.42%1122.1K
$296.00Oct 9$5.760.480.1%1.95%2.06%42126
$297.00Oct 9$5.260.460.5%1.78%2.23%3894
$297.50Oct 9$5.000.440.6%1.69%2.31%60145

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 421,310
Total Puts 511,773
Put/Call Ratio 1.21
Net Difference -90,463

Prior's Put/Call Breakdown

Total Calls 558,329
Total Puts 1,029,175
Put/Call Ratio 1.84
Net Difference -470,846

Prior 7-Day Put/Call Summary

Total Calls 3,434,508
Total Puts 6,618,115
Average Put/Call Ratio 1.93
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All