Tour v526
IWM
iShares Russell 2000 ETF
$295.74 +0.19%
(9/4 15:21) ◀
|
Friday, September 4, 2026 (3:25pm)
January 2026
|
▶ (9/4 15:30)
◀ 9/4 15:25 ▶

Option Volume

Detail
ℹ
Current (09/04 3:25pm) 939,387
Calls: 424,022 (45%)
Puts: 515,365 (55%)
Prior (09/03) 1,475,960
Calls: 499,071 (34%)
Puts: 976,889 (66%)
Current vs Prior -36.35%
Calls: -15.04% (Calls)
Puts: -47.24% (Puts)
Prior 7-Day Total 9,907,871
Calls: 3,363,452 (34%)
Puts: 6,544,419 (66%)
Prior 7-Day Average 1,415,410
Calls: 480,493 (34%)
Puts: 934,917 (66%)
Current vs Prior 7-Day Avg -33.63%
Calls: -11.75%
Puts: -44.88%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/04 3:25pm) $76.11M
Calls: $38.42M (50%)
Puts: $37.69M (50%)
Prior (09/03) $109.86M
Calls: $29.75M (27%)
Puts: $80.11M (73%)
Current vs Prior -30.72%
Calls: +29.17%
Puts: -52.96%
Prior 7-Day Total $1.11B
Calls: $284.10M (26%)
Puts: $823.98M (74%)
Prior 7-Day Average $158.30M
Calls: $40.59M (26%)
Puts: $117.71M (74%)
Current vs Prior 7-Day Avg -51.92%
Calls: -5.33%
Puts: -67.98%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/04 3:25pm) 1.22
Prior (09/03) 1.96
Current vs Prior -37.91%
Prior 7-Day Average 1.93
Current vs Prior 7-Day Avg -37.14%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/04 3:25pm) 4,559,729
Calls: 1,327,019 (29%)
Puts: 3,232,710 (71%)
Prior (09/03) 4,756,414
Calls: 1,301,884 (27%)
Puts: 3,454,530 (73%)
Current vs Prior -4.14%
Prior 7-Day Total 27,813,051
Calls: 7,746,588 (28%)
Puts: 20,066,463 (72%)
Prior 7-Day Average 3,973,293
Calls: 1,106,655 (28%)
Puts: 2,866,637 (72%)
Current vs Prior 7-Day Avg +14.76%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/08)Expiry (09/04) | Next (09/09)Expiry (09/04) | Next (09/11)Expiry (09/15) | Next (10/16)
Current 0.43% | 0.90%0.43% | 1.12%0.43% | 1.68%2.04% | 4.69%
Prior 0.98% | 1.23%0.98% | 1.42%0.98% | 1.90%2.28% | 4.84%
Current vs Prior -55.64% | -27.13%-55.64% | -20.96%-55.64% | -11.56%-10.55% | -2.98%
Prior 7-Day Avg 0.90% | 1.21%0.63% | 1.27%1.18% | 2.14%3.02% | 5.16%
Current vs 7-Day Avg -51.83% | -26.06%-31.75% | -11.57%-63.20% | -21.22%-32.37% | -8.99%
Prior 7-Day Eod 0.98% | 1.23%0.98% | 1.42%0.98% | 1.90%2.28% | 4.84%
Current vs 7-Day Eod -55.64% | -27.13%-55.64% | -20.96%-55.64% | -11.56%-10.55% | -2.98%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.92% | 0.77%
Calls: 3.66% | 0.67%
Puts: 2.17% | 0.87%
Prior 3.44% | 1.65%
Calls: 3.15% | 1.78%
Puts: 3.73% | 1.52%
Current vs Prior -15.12% | -53.33%
Prior 7-Day Avg 7.61% | 2.93%
Calls: 7.05% | 3.31%
Puts: 8.17% | 2.55%
Current vs 7-Day Avg -61.62% | -73.72%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.22 indicates protective positioning. P/C ratio dropping 38% - sentiment shifting bullish. Put-heavy open interest (3,232,710 puts vs 1,327,019 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:25BULLISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:05BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
12:10BULLISHNEUTRALMIXED
12:00BEARISHNEUTRALBEARISH
11:55BULLISHNEUTRALMIXED
11:50BULLISHNEUTRALMIXED
11:45BULLISHNEUTRALMIXED
11:40BULLISHNEUTRALMIXED
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BEARISHNEUTRALBEARISH
11:05BEARISHNEUTRALMIXED
11:00BEARISHNEUTRALMIXED
10:55BEARISHNEUTRALMIXED
10:50BEARISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,019 of results (avg 3.2%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$267.00Sep 428.6628.77$28.720.4%91.001
$265.00Sep 430.6630.78$30.720.4%401.003
$237.00Sep 458.5658.79$58.680.4%81.00--
$238.00Sep 457.5657.79$57.680.4%11.001
$266.00Sep 429.6629.78$29.720.4%401.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$354.00Sep 458.2258.44$58.330.4%151.00--
$353.00Sep 457.2257.44$57.330.4%151.00--
$352.00Sep 456.2256.44$56.330.4%121.00--
$351.00Sep 455.2255.44$55.330.4%121.00--
$350.00Sep 454.2254.44$54.330.4%281.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 330 found (avg $0.38, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$296.00Sep 40.190.20$0.205.0%119.5K0.373.0K
$295.00Sep 40.800.83$0.823.7%66.2K0.814.2K
$300.00Sep 80.050.06$0.0616.7%1.8K0.058.3K
$299.00Sep 80.110.12$0.128.3%1.7K0.101.3K
$298.00Sep 80.250.26$0.263.8%9.3K0.183.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Sep 40.080.09$0.0911.1%132.4K0.1935.4K
$296.00Sep 40.450.46$0.462.2%33.9K0.634.6K
$292.00Sep 80.180.19$0.195.3%2.5K0.12646
$291.00Sep 80.120.13$0.137.7%9010.082.4K
$290.00Sep 80.080.09$0.0911.1%1.5K0.063.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 582 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$237.00Sep 458.5658.79$58.680.4%81.00--
$238.00Sep 457.5657.79$57.680.4%11.001
$239.00Sep 456.5656.79$56.680.4%81.00--
$240.00Sep 455.5655.79$55.680.4%391.0075
$241.00Sep 454.5654.87$54.720.6%151.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$343.00Sep 447.2247.44$47.330.5%191.00--
$344.00Sep 448.2248.44$48.330.5%191.00--
$345.00Sep 449.2249.44$49.330.4%221.00--
$346.00Sep 450.2250.44$50.330.4%221.00--
$347.00Sep 451.2251.44$51.330.4%111.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,137 active (total vol 935.9K, top 132.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$296.00Sep 40.190.20$0.205.0%119.5K0.373.0K
$295.00Sep 40.800.83$0.823.7%66.2K0.814.2K
$297.00Sep 40.030.04$0.0425.0%51.6K0.094.6K
$297.00Sep 80.500.51$0.512.0%22.0K0.301.5K
$302.00Sep 80.010.02$0.0250.0%13.8K0.01296
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Sep 40.080.09$0.0911.1%132.4K0.1935.4K
$294.00Sep 40.020.03$0.0333.3%78.8K0.066.3K
$293.00Sep 40.010.02$0.0250.0%37.7K0.039.8K
$296.00Sep 40.450.46$0.462.2%33.9K0.634.6K
$295.00Sep 80.730.74$0.741.4%11.4K0.401.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 85.4%, max 91.0%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$295.00Sep 4Oct 1629.1%15.3%91.0%66.5K7.9K
$296.00Sep 4Oct 1627.0%15.0%79.8%119.6K3.9K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$295.00Sep 4Oct 1629.1%15.3%91.0%132.9K51.2K
$296.00Sep 4Oct 1627.0%15.0%79.8%33.9K5.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 384 found (best R:R 1.56, avg 3.97)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$256.00$257.00Sep 30$0.39$0.61$0.39100%1.56$256.39
$295.00$296.00Sep 4$0.62$0.38$0.6281%0.61$295.62
$312.00$313.00Oct 16$0.14$0.86$0.1415%6.14$312.14
$297.00$297.50Sep 11$0.20$0.30$0.2041%1.50$297.20
$302.00$302.50Oct 2$0.15$0.35$0.1530%2.33$302.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$300.00$295.00Sep 30$2.63$2.37$2.6365%0.90$297.37
$295.00$290.00Sep 30$1.75$3.25$1.7550%1.86$293.25
$290.00$285.00Sep 30$1.09$3.91$1.0934%3.59$288.91
$285.00$280.00Sep 30$0.67$4.33$0.6723%6.46$284.33
$280.00$275.00Sep 30$0.40$4.60$0.4015%11.50$279.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 281 found (best R:R 0.10, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$301.00$310.00Sep 16$0.83$0.83$8.1778%0.10$301.83
$300.00$305.00Sep 30$1.51$1.51$3.4965%0.43$301.51
$305.00$310.00Sep 30$0.78$0.78$4.2280%0.18$305.78
$303.00$310.00Sep 15$0.27$0.27$6.7390%0.04$303.27
$310.00$315.00Sep 30$0.33$0.33$4.6790%0.07$310.33
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$289.00$280.00Sep 14$0.48$0.48$8.5283%0.06$288.52
$293.00$292.00Sep 9$0.16$0.16$0.8477%0.19$292.84
$291.00$290.00Sep 10$0.11$0.11$0.8984%0.12$290.89
$288.00$287.50Sep 25$0.11$0.11$0.3973%0.28$287.89
$292.00$291.00Sep 11$0.20$0.20$0.8074%0.25$291.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.70, cheapest $0.69)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$296.00Sep 4Sep 8$0.7227.0%8.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$296.00Sep 4Sep 8$0.6927.0%8.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 455 found (cheapest 0.22% of stock, avg 4.36%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$296.00Sep 4$0.20$0.46$0.66$295.34$296.660.22%
$295.00Sep 4$0.82$0.09$0.91$294.09$295.910.31%
$297.00Sep 4$0.04$1.29$1.33$295.67$298.330.45%
$294.00Sep 4$1.75$0.03$1.78$292.22$295.780.60%
$297.50Sep 4$0.02$1.80$1.82$295.68$299.320.62%
$296.00Sep 8$0.92$1.15$2.07$293.93$298.070.70%
$295.00Sep 8$1.50$0.74$2.24$292.76$297.240.76%
$297.00Sep 8$0.51$1.76$2.27$294.73$299.270.77%
$298.00Sep 4$0.01$2.29$2.30$295.70$300.300.78%
$294.00Sep 8$2.20$0.46$2.66$291.34$296.660.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 339 found (cheapest 0.02% of stock, avg 1.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$297.00$294.00Sep 4$0.04$0.03$0.07$293.93$297.07
$297.00$295.00Sep 4$0.04$0.09$0.13$294.87$297.13
$299.00$291.00Sep 8$0.12$0.13$0.25$290.75$299.25
$299.00$292.00Sep 8$0.12$0.19$0.31$291.69$299.31
$296.00$294.00Sep 4$0.20$0.03$0.23$293.77$296.23
$296.00$295.00Sep 4$0.20$0.09$0.29$294.71$296.29
$300.00$291.00Sep 9$0.17$0.25$0.42$290.58$300.42
$298.00$291.00Sep 8$0.26$0.13$0.39$290.61$298.39
$299.00$293.00Sep 8$0.12$0.29$0.41$292.59$299.41
$298.00$292.00Sep 8$0.26$0.19$0.45$291.55$298.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 373 found (best R:R 0.92, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
273/274302/303Oct 16$0.48$0.5252%0.92$273.52$302.48
273/274305/306Oct 16$0.41$0.5958%0.69$273.59$305.41
279/280302/303Oct 16$0.54$0.4645%1.17$279.46$302.54
273/274304/305Oct 16$0.43$0.5756%0.75$273.57$304.43
287/288298/299Sep 15$0.50$0.5049%1.00$287.50$298.50
279/280305/306Oct 16$0.47$0.5352%0.89$279.53$305.47
274/275302/303Oct 16$0.48$0.5251%0.92$274.52$302.48
276/277302/303Oct 16$0.50$0.5049%1.00$276.50$302.50
279/280304/305Oct 16$0.49$0.5150%0.96$279.51$304.49
274/275305/306Oct 16$0.41$0.5957%0.69$274.59$305.41

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 203 found (best R:R 51.63, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$285.00$290.00$295.00Sep 30$0.67$4.3329%6.46
$290.00$295.00$300.00Sep 30$0.87$4.1332%4.75
$295.00$296.00$297.00Sep 4$0.46$0.5473%1.17
$294.00$295.00$296.00Sep 4$0.31$0.6957%2.23
$294.00$295.00$296.00Sep 8$0.12$0.8828%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$260.00$270.00$280.00Sep 17$0.19$9.817%51.63
$260.00$270.00$280.00Sep 16$0.16$9.846%61.50
$260.00$270.00$280.00Sep 15$0.09$9.914%110.11
$285.00$290.00$295.00Sep 30$0.66$4.3427%6.58
$280.00$285.00$290.00Sep 30$0.42$4.5819%10.90

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 434 found (best net $-5.63, 412 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$275.001:2Sep 8-$5.63$9.37
$295.00$300.001:2Sep 30-$0.42$4.58
$287.00$291.001:2Sep 15-$2.34$1.66
$290.00$295.001:2Sep 30-$1.95$3.05
$283.00$288.001:2Sep 16-$3.77$1.23
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$310.00$303.001:2Sep 10-$0.39$6.61
$305.00$301.001:2Sep 9-$1.39$2.61
$305.00$301.001:2Sep 14-$2.17$1.83
$310.00$305.001:2Sep 8-$4.21$0.79
$300.00$295.001:2Sep 30-$2.07$2.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 174 found (best yield 2.25%, avg 0.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$296.00Oct 16$6.650.480.1%2.25%2.34%77955
$297.00Oct 16$6.110.470.4%2.07%2.49%3111.5K
$298.00Oct 16$5.590.440.8%1.89%2.65%6013.3K
$299.00Oct 16$5.110.421.1%1.73%2.83%1073.6K
$300.00Oct 16$4.650.401.4%1.57%3.01%55619.6K
$301.00Oct 16$4.210.371.8%1.42%3.20%661.8K
$302.00Oct 16$3.810.352.1%1.29%3.41%1122.1K
$296.00Oct 9$5.820.480.1%1.97%2.06%42126
$297.00Oct 9$5.300.460.4%1.79%2.22%3894
$297.50Oct 9$5.050.450.6%1.71%2.30%60145

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 424,022
Total Puts 515,365
Put/Call Ratio 1.22
Net Difference -91,343

Prior's Put/Call Breakdown

Total Calls 499,071
Total Puts 976,889
Put/Call Ratio 1.96
Net Difference -477,818

Prior 7-Day Put/Call Summary

Total Calls 3,363,452
Total Puts 6,544,419
Average Put/Call Ratio 1.93
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All