Tour v526
IWM
iShares Russell 2000 ETF
$295.80 +0.21%
(9/4 15:25) ◀
|
Friday, September 4, 2026 (3:30pm)
January 2026
|
▶ (9/4 15:35)
◀ 9/4 15:30 ▶

Option Volume

Detail
ℹ
Current (09/04 3:30pm) 947,598
Calls: 426,678 (45%)
Puts: 520,920 (55%)
Prior (09/03) 1,485,953
Calls: 504,328 (34%)
Puts: 981,625 (66%)
Current vs Prior -36.23%
Calls: -15.40% (Calls)
Puts: -46.93% (Puts)
Prior 7-Day Total 9,907,871
Calls: 3,363,452 (34%)
Puts: 6,544,419 (66%)
Prior 7-Day Average 1,415,410
Calls: 480,493 (34%)
Puts: 934,917 (66%)
Current vs Prior 7-Day Avg -33.05%
Calls: -11.20%
Puts: -44.28%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/04 3:30pm) $77.25M
Calls: $39.88M (52%)
Puts: $37.36M (48%)
Prior (09/03) $110.39M
Calls: $33.07M (30%)
Puts: $77.32M (70%)
Current vs Prior -30.02%
Calls: +20.59%
Puts: -51.68%
Prior 7-Day Total $1.11B
Calls: $284.10M (26%)
Puts: $823.98M (74%)
Prior 7-Day Average $158.30M
Calls: $40.59M (26%)
Puts: $117.71M (74%)
Current vs Prior 7-Day Avg -51.20%
Calls: -1.73%
Puts: -68.26%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/04 3:30pm) 1.22
Prior (09/03) 1.95
Current vs Prior -37.28%
Prior 7-Day Average 1.93
Current vs Prior 7-Day Avg -36.86%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/04 3:30pm) 4,559,729
Calls: 1,327,019 (29%)
Puts: 3,232,710 (71%)
Prior (09/03) 4,756,414
Calls: 1,301,884 (27%)
Puts: 3,454,530 (73%)
Current vs Prior -4.14%
Prior 7-Day Total 27,813,051
Calls: 7,746,588 (28%)
Puts: 20,066,463 (72%)
Prior 7-Day Average 3,973,293
Calls: 1,106,655 (28%)
Puts: 2,866,637 (72%)
Current vs Prior 7-Day Avg +14.76%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/08)Expiry (09/04) | Next (09/09)Expiry (09/04) | Next (09/11)Expiry (09/15) | Next (10/16)
Current 0.44% | 0.90%0.44% | 1.12%0.44% | 1.69%2.03% | 4.70%
Prior 0.98% | 1.23%0.98% | 1.42%0.98% | 1.90%2.28% | 4.84%
Current vs Prior -54.61% | -26.60%-54.60% | -20.97%-54.60% | -11.40%-11.02% | -2.87%
Prior 7-Day Avg 0.90% | 1.21%0.63% | 1.27%1.18% | 2.14%3.02% | 5.16%
Current vs 7-Day Avg -50.71% | -25.52%-30.15% | -11.58%-62.34% | -21.08%-32.72% | -8.88%
Prior 7-Day Eod 0.98% | 1.23%0.98% | 1.42%0.98% | 1.90%2.28% | 4.84%
Current vs 7-Day Eod -54.61% | -26.60%-54.60% | -20.97%-54.60% | -11.40%-11.02% | -2.87%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.06% | 1.09%
Calls: 3.37% | 1.30%
Puts: 4.76% | 0.88%
Prior 3.44% | 1.65%
Calls: 3.15% | 1.78%
Puts: 3.73% | 1.52%
Current vs Prior +18.02% | -33.94%
Prior 7-Day Avg 7.61% | 2.93%
Calls: 7.05% | 3.31%
Puts: 8.17% | 2.55%
Current vs 7-Day Avg -46.63% | -62.80%
Liquidity Good
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.22 indicates protective positioning. P/C ratio dropping 37% - sentiment shifting bullish. Put-heavy open interest (3,232,710 puts vs 1,327,019 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:30BULLISHBEARISHBEARISH
15:25BULLISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:05BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
12:10BULLISHNEUTRALMIXED
12:00BEARISHNEUTRALBEARISH
11:55BULLISHNEUTRALMIXED
11:50BULLISHNEUTRALMIXED
11:45BULLISHNEUTRALMIXED
11:40BULLISHNEUTRALMIXED
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BEARISHNEUTRALBEARISH
11:05BEARISHNEUTRALMIXED
11:00BEARISHNEUTRALMIXED
10:55BEARISHNEUTRALMIXED
10:50BEARISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,029 of results (avg 3.2%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Sep 455.6755.88$55.780.4%391.0075
$242.00Sep 453.6753.88$53.780.4%81.00--
$238.00Sep 1157.7958.02$57.910.4%11.00--
$243.00Sep 452.6752.88$52.780.4%71.003
$239.00Sep 456.6756.90$56.790.4%81.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$354.00Sep 458.1058.33$58.220.4%151.00--
$353.00Sep 457.1057.33$57.220.4%151.00--
$352.00Sep 456.1056.33$56.220.4%121.00--
$351.00Sep 455.1055.33$55.220.4%121.00--
$350.00Sep 454.1054.33$54.220.4%281.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 339 found (avg $0.37, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$296.00Sep 40.220.23$0.234.3%120.6K0.403.0K
$295.00Sep 40.870.90$0.893.4%66.4K0.824.2K
$300.00Sep 80.060.07$0.0714.3%1.8K0.068.3K
$299.00Sep 80.120.13$0.137.7%1.8K0.101.3K
$298.00Sep 80.260.27$0.273.7%9.3K0.193.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Sep 40.080.09$0.0911.1%134.1K0.1835.4K
$296.00Sep 40.410.43$0.424.8%34.3K0.604.6K
$291.00Sep 80.110.12$0.128.3%9800.082.4K
$292.00Sep 80.170.18$0.185.6%2.6K0.12646
$293.00Sep 80.270.28$0.283.6%1.6K0.171.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 582 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$237.00Sep 458.6758.94$58.810.5%81.00--
$238.00Sep 457.6757.95$57.810.5%11.001
$239.00Sep 456.6756.90$56.790.4%81.00--
$240.00Sep 455.6755.88$55.780.4%391.0075
$241.00Sep 454.6754.90$54.790.4%151.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$343.00Sep 447.1047.33$47.220.5%191.00--
$344.00Sep 448.1148.33$48.220.5%191.00--
$345.00Sep 449.1049.33$49.220.5%221.00--
$346.00Sep 450.1050.33$50.220.5%221.00--
$347.00Sep 451.1051.33$51.220.4%111.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,141 active (total vol 944.1K, top 134.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$296.00Sep 40.220.23$0.234.3%120.6K0.403.0K
$295.00Sep 40.870.90$0.893.4%66.4K0.824.2K
$297.00Sep 40.030.04$0.0425.0%51.7K0.094.6K
$297.00Sep 80.520.53$0.531.9%22.1K0.311.5K
$302.00Sep 80.020.03$0.0333.3%13.8K0.02296
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Sep 40.080.09$0.0911.1%134.1K0.1835.4K
$294.00Sep 40.020.03$0.0333.3%79.5K0.056.3K
$293.00Sep 40.010.02$0.0250.0%38.6K0.039.8K
$296.00Sep 40.410.43$0.424.8%34.3K0.604.6K
$295.00Sep 80.710.72$0.721.4%11.6K0.391.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 100.6%, max 106.9%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$295.00Sep 4Oct 1631.7%15.3%106.9%66.7K7.9K
$296.00Sep 4Oct 1629.3%15.1%94.3%120.7K3.9K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$295.00Sep 4Oct 1631.7%15.3%106.9%134.7K51.2K
$296.00Sep 4Oct 1629.3%15.1%94.3%34.4K5.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 386 found (best R:R 0.82, avg 3.96)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$255.00$256.00Sep 30$0.55$0.45$0.55100%0.82$255.55
$277.00$278.00Oct 9$0.65$0.35$0.6587%0.54$277.65
$295.00$296.00Sep 4$0.66$0.34$0.6682%0.52$295.66
$314.00$315.00Oct 16$0.11$0.89$0.1112%8.09$314.11
$310.00$311.00Oct 2$0.11$0.89$0.1112%8.09$310.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$300.00$295.00Sep 30$2.60$2.40$2.6065%0.92$297.40
$295.00$290.00Sep 30$1.73$3.27$1.7350%1.89$293.27
$290.00$285.00Sep 30$1.09$3.91$1.0934%3.59$288.91
$285.00$280.00Sep 30$0.65$4.35$0.6522%6.69$284.35
$270.00$265.00Oct 16$0.28$4.72$0.2811%16.86$269.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 282 found (best R:R 0.11, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$301.00$310.00Sep 16$0.86$0.86$8.1478%0.11$301.86
$300.00$305.00Sep 30$1.53$1.53$3.4765%0.44$301.53
$305.00$310.00Sep 30$0.79$0.79$4.2180%0.19$305.79
$303.00$310.00Sep 15$0.28$0.28$6.7289%0.04$303.28
$310.00$315.00Sep 30$0.33$0.33$4.6790%0.07$310.33
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$289.00$280.00Sep 14$0.47$0.47$8.5384%0.06$288.53
$293.00$292.50Sep 25$0.19$0.19$0.3158%0.61$292.81
$289.00$288.00Sep 11$0.10$0.10$0.9086%0.11$288.90
$293.00$292.50Sep 11$0.13$0.13$0.3769%0.35$292.87
$291.00$290.00Sep 11$0.16$0.16$0.8479%0.19$290.84

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.71, cheapest $0.71)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$296.00Sep 4Sep 8$0.7229.3%8.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$296.00Sep 4Sep 8$0.7129.3%8.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 455 found (cheapest 0.22% of stock, avg 4.37%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$296.00Sep 4$0.23$0.42$0.65$295.35$296.650.22%
$295.00Sep 4$0.89$0.09$0.98$294.02$295.980.33%
$297.00Sep 4$0.04$1.23$1.27$295.73$298.270.43%
$297.50Sep 4$0.02$1.72$1.74$295.76$299.240.59%
$294.00Sep 4$1.83$0.03$1.86$292.14$295.860.63%
$296.00Sep 8$0.95$1.13$2.08$293.92$298.080.70%
$298.00Sep 4$0.01$2.19$2.20$295.80$300.200.74%
$297.00Sep 8$0.53$1.70$2.23$294.77$299.230.75%
$295.00Sep 8$1.54$0.72$2.26$292.74$297.260.76%
$294.00Sep 8$2.27$0.45$2.72$291.28$296.720.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 344 found (cheapest 0.02% of stock, avg 1.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$297.00$294.00Sep 4$0.04$0.03$0.07$293.93$297.07
$297.00$295.00Sep 4$0.04$0.09$0.13$294.87$297.13
$300.00$291.00Sep 8$0.07$0.12$0.19$290.81$300.19
$299.00$291.00Sep 8$0.13$0.12$0.25$290.75$299.25
$300.00$292.00Sep 8$0.07$0.18$0.25$291.75$300.25
$299.00$292.00Sep 8$0.13$0.18$0.31$291.69$299.31
$300.00$293.00Sep 8$0.07$0.28$0.35$292.65$300.35
$296.00$294.00Sep 4$0.23$0.03$0.26$293.74$296.26
$296.00$295.00Sep 4$0.23$0.09$0.32$294.68$296.32
$298.00$291.00Sep 8$0.27$0.12$0.39$290.61$298.39

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 381 found (best R:R 1.08, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
279/280303/304Oct 16$0.52$0.4847%1.08$279.48$303.52
276/277303/304Oct 16$0.48$0.5251%0.92$276.52$303.48
274/275303/304Oct 16$0.46$0.5453%0.85$274.54$303.46
279/280305/306Oct 16$0.47$0.5352%0.89$279.53$305.47
287/288299/300Sep 15$0.44$0.5654%0.79$287.56$299.44
288/288302/302Sep 25$0.25$0.2546%1.00$287.75$302.25
276/277305/306Oct 16$0.43$0.5755%0.75$276.57$305.43
274/275305/306Oct 16$0.41$0.5957%0.69$274.59$305.41
288/288302/303Sep 25$0.24$0.2648%0.92$287.76$302.74
279/280302/303Oct 16$0.53$0.4745%1.13$279.47$302.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 206 found (best R:R 6.69, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$285.00$290.00$295.00Sep 30$0.65$4.3529%6.69
$290.00$295.00$300.00Sep 30$0.86$4.1432%4.81
$294.00$295.00$296.00Sep 4$0.28$0.7255%2.57
$295.00$296.00$297.00Sep 4$0.47$0.5374%1.13
$290.00$292.00$294.00Sep 16$0.16$1.8419%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$260.00$270.00$280.00Sep 17$0.20$9.807%49.00
$260.00$270.00$280.00Sep 16$0.15$9.856%65.67
$285.00$290.00$295.00Sep 30$0.64$4.3627%6.81
$260.00$270.00$280.00Sep 15$0.09$9.914%110.11
$260.00$270.00$280.00Sep 14$0.07$9.933%141.86

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 436 found (best net $-5.84, 414 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$275.001:2Sep 8-$5.84$9.16
$295.00$300.001:2Sep 30-$0.44$4.56
$287.00$291.001:2Sep 15-$2.45$1.55
$290.00$295.001:2Sep 30-$2.00$3.00
$283.00$288.001:2Sep 16-$3.86$1.14
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$310.00$303.001:2Sep 10-$0.28$6.72
$305.00$301.001:2Sep 9-$1.31$2.69
$305.00$301.001:2Sep 14-$2.12$1.88
$310.00$305.001:2Sep 8-$4.20$0.80
$343.00$327.001:2Sep 4-$15.22$0.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 176 found (best yield 2.27%, avg 0.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$296.00Oct 16$6.700.480.1%2.27%2.33%77955
$297.00Oct 16$6.150.470.4%2.08%2.48%3121.5K
$298.00Oct 16$5.640.440.7%1.91%2.65%6013.3K
$299.00Oct 16$5.150.421.1%1.74%2.82%1073.6K
$300.00Oct 16$4.690.401.4%1.59%3.01%55619.6K
$301.00Oct 16$4.260.371.8%1.44%3.20%661.8K
$302.00Oct 16$3.850.352.1%1.30%3.40%1122.1K
$296.00Oct 9$5.870.480.1%1.98%2.05%42126
$297.00Oct 9$5.340.460.4%1.81%2.21%3894
$297.50Oct 9$5.100.450.6%1.72%2.30%60145

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 426,678
Total Puts 520,920
Put/Call Ratio 1.22
Net Difference -94,242

Prior's Put/Call Breakdown

Total Calls 504,328
Total Puts 981,625
Put/Call Ratio 1.95
Net Difference -477,297

Prior 7-Day Put/Call Summary

Total Calls 3,363,452
Total Puts 6,544,419
Average Put/Call Ratio 1.93
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All