Tour v526
IWM
iShares Russell 2000 ETF
$295.99 +0.27%
(9/4 15:30) ◀
|
Friday, September 4, 2026 (3:35pm)
January 2026
|
▶ (9/4 15:40)
◀ 9/4 15:35 ▶

Option Volume

Detail
ℹ
Current (09/04 3:35pm) 960,877
Calls: 430,321 (45%)
Puts: 530,556 (55%)
Prior (09/03) 1,498,452
Calls: 509,687 (34%)
Puts: 988,765 (66%)
Current vs Prior -35.88%
Calls: -15.57% (Calls)
Puts: -46.34% (Puts)
Prior 7-Day Total 9,907,871
Calls: 3,363,452 (34%)
Puts: 6,544,419 (66%)
Prior 7-Day Average 1,415,410
Calls: 480,493 (34%)
Puts: 934,917 (66%)
Current vs Prior 7-Day Avg -32.11%
Calls: -10.44%
Puts: -43.25%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/04 3:35pm) $79.59M
Calls: $43.18M (54%)
Puts: $36.41M (46%)
Prior (09/03) $114.91M
Calls: $35.52M (31%)
Puts: $79.39M (69%)
Current vs Prior -30.74%
Calls: +21.56%
Puts: -54.14%
Prior 7-Day Total $1.11B
Calls: $284.10M (26%)
Puts: $823.98M (74%)
Prior 7-Day Average $158.30M
Calls: $40.59M (26%)
Puts: $117.71M (74%)
Current vs Prior 7-Day Avg -49.72%
Calls: +6.40%
Puts: -69.07%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/04 3:35pm) 1.23
Prior (09/03) 1.94
Current vs Prior -36.45%
Prior 7-Day Average 1.93
Current vs Prior 7-Day Avg -36.24%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/04 3:35pm) 4,559,729
Calls: 1,327,019 (29%)
Puts: 3,232,710 (71%)
Prior (09/03) 4,756,414
Calls: 1,301,884 (27%)
Puts: 3,454,530 (73%)
Current vs Prior -4.14%
Prior 7-Day Total 27,813,051
Calls: 7,746,588 (28%)
Puts: 20,066,463 (72%)
Prior 7-Day Average 3,973,293
Calls: 1,106,655 (28%)
Puts: 2,866,637 (72%)
Current vs Prior 7-Day Avg +14.76%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/08)Expiry (09/04) | Next (09/09)Expiry (09/04) | Next (09/11)Expiry (09/15) | Next (10/16)
Current 0.46% | 0.91%0.46% | 1.13%0.46% | 1.69%2.04% | 4.70%
Prior 0.98% | 1.23%0.98% | 1.42%0.98% | 1.90%2.28% | 4.84%
Current vs Prior -52.56% | -26.10%-52.55% | -20.07%-52.55% | -11.45%-10.48% | -2.78%
Prior 7-Day Avg 0.90% | 1.21%0.63% | 1.27%1.18% | 2.14%3.02% | 5.16%
Current vs 7-Day Avg -48.49% | -25.01%-27.00% | -10.57%-60.64% | -21.13%-32.31% | -8.81%
Prior 7-Day Eod 0.98% | 1.23%0.98% | 1.42%0.98% | 1.90%2.28% | 4.84%
Current vs 7-Day Eod -52.56% | -26.10%-52.55% | -20.07%-52.55% | -11.45%-10.48% | -2.78%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.51% | 1.08%
Calls: 1.90% | 1.21%
Puts: 3.13% | 0.96%
Prior 3.44% | 1.65%
Calls: 3.15% | 1.78%
Puts: 3.73% | 1.52%
Current vs Prior -27.03% | -34.55%
Prior 7-Day Avg 7.61% | 2.93%
Calls: 7.05% | 3.31%
Puts: 8.17% | 2.55%
Current vs 7-Day Avg -67.00% | -63.14%
Liquidity Good
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.23 indicates protective positioning. P/C ratio dropping 36% - sentiment shifting bullish. Put-heavy open interest (3,232,710 puts vs 1,327,019 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:35BULLISHBEARISHBEARISH
15:30BULLISHBEARISHBEARISH
15:25BULLISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:05BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
12:10BULLISHNEUTRALMIXED
12:00BEARISHNEUTRALBEARISH
11:55BULLISHNEUTRALMIXED
11:50BULLISHNEUTRALMIXED
11:45BULLISHNEUTRALMIXED
11:40BULLISHNEUTRALMIXED
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BEARISHNEUTRALBEARISH
11:05BEARISHNEUTRALMIXED
11:00BEARISHNEUTRALMIXED
10:55BEARISHNEUTRALMIXED
10:50BEARISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,029 of results (avg 3.2%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$238.00Sep 1157.9658.20$58.080.4%11.00--
$237.00Sep 458.8459.09$58.970.4%81.00--
$240.00Sep 1155.9756.21$56.090.4%191.002
$240.00Sep 455.8456.09$55.970.4%391.0075
$238.00Sep 457.8458.10$57.970.4%11.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$354.00Sep 457.9458.16$58.050.4%151.00--
$348.00Sep 451.9452.16$52.050.4%111.00--
$352.00Sep 455.9256.16$56.040.4%121.00--
$280.00Oct 162.152.16$2.160.5%2.3K0.2086.1K
$347.00Sep 450.9251.16$51.040.5%111.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 336 found (avg $0.38, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$296.00Sep 40.290.30$0.303.3%121.6K0.493.0K
$300.00Sep 80.060.07$0.0714.3%2.2K0.068.3K
$299.00Sep 80.140.15$0.156.7%1.8K0.121.3K
$298.00Sep 80.300.31$0.313.2%9.7K0.213.9K
$302.00Sep 90.060.07$0.0714.3%230.04693
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Sep 40.060.07$0.0714.3%135.8K0.1435.4K
$296.00Sep 40.310.32$0.323.1%34.9K0.514.6K
$291.00Sep 80.100.11$0.119.1%1.0K0.072.4K
$293.00Sep 80.240.25$0.254.0%1.7K0.161.3K
$292.00Sep 80.160.17$0.175.9%2.6K0.11646

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 583 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$237.00Sep 458.8459.09$58.970.4%81.00--
$238.00Sep 457.8458.10$57.970.4%11.001
$239.00Sep 456.8457.14$56.990.5%81.00--
$240.00Sep 455.8456.09$55.970.4%391.0075
$241.00Sep 454.8455.15$55.000.6%151.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$343.00Sep 446.9247.16$47.040.5%191.00--
$344.00Sep 447.8648.16$48.010.6%191.00--
$345.00Sep 448.8649.16$49.010.6%221.00--
$346.00Sep 449.9250.16$50.040.5%221.00--
$347.00Sep 450.9251.16$51.040.5%111.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,147 active (total vol 957.4K, top 135.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$296.00Sep 40.290.30$0.303.3%121.6K0.493.0K
$295.00Sep 41.041.06$1.051.9%66.7K0.874.2K
$297.00Sep 40.040.05$0.0520.0%51.9K0.114.6K
$297.00Sep 80.580.60$0.593.4%22.4K0.341.5K
$302.00Sep 80.020.03$0.0333.3%13.8K0.02296
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Sep 40.060.07$0.0714.3%135.8K0.1435.4K
$294.00Sep 40.020.03$0.0333.3%80.1K0.056.3K
$293.00Sep 40.010.02$0.0250.0%39.7K0.039.8K
$296.00Sep 40.310.32$0.323.1%34.9K0.514.6K
$295.00Sep 80.640.65$0.651.5%12.2K0.361.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 105.7%, max 105.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$296.00Sep 4Oct 1631.0%15.1%105.7%121.7K3.9K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$296.00Sep 4Oct 1631.0%15.1%105.7%34.9K5.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 387 found (best R:R 0.55, avg 4.04)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$281.00$283.00Sep 16$1.29$0.71$1.2998%0.55$282.29
$255.00$256.00Sep 30$0.56$0.44$0.56100%0.79$255.56
$277.00$278.00Sep 25$0.66$0.34$0.6694%0.52$277.66
$277.00$278.00Oct 9$0.63$0.37$0.6388%0.59$277.63
$278.00$279.00Oct 16$0.66$0.34$0.6684%0.52$278.66
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$300.00$295.00Sep 30$2.58$2.42$2.5864%0.94$297.42
$295.00$290.00Sep 30$1.70$3.30$1.7049%1.94$293.30
$290.00$285.00Sep 30$1.07$3.93$1.0734%3.67$288.93
$285.00$280.00Sep 30$0.64$4.36$0.6422%6.81$284.36
$270.00$265.00Oct 16$0.28$4.72$0.2810%16.86$269.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 282 found (best R:R 0.11, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$301.00$310.00Sep 16$0.90$0.90$8.1077%0.11$301.90
$300.00$305.00Sep 30$1.54$1.54$3.4664%0.45$301.54
$305.00$310.00Sep 30$0.82$0.82$4.1879%0.20$305.82
$303.00$310.00Sep 15$0.28$0.28$6.7289%0.04$303.28
$296.00$297.00Sep 15$0.54$0.54$0.4652%1.17$296.54
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$289.00$280.00Sep 14$0.46$0.46$8.5484%0.05$288.54
$294.00$293.00Sep 8$0.16$0.16$0.8475%0.19$293.84
$292.00$291.00Sep 9$0.10$0.10$0.9084%0.11$291.90
$291.00$290.00Sep 10$0.10$0.10$0.9085%0.11$290.90
$293.00$292.50Sep 11$0.12$0.12$0.3870%0.32$292.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.73, cheapest $0.72)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$296.00Sep 4Sep 8$0.7531.0%7.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$296.00Sep 4Sep 8$0.7231.0%7.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 455 found (cheapest 0.21% of stock, avg 4.37%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$296.00Sep 4$0.30$0.32$0.62$295.38$296.620.21%
$295.00Sep 4$1.05$0.07$1.12$293.88$296.120.38%
$297.00Sep 4$0.05$1.06$1.11$295.89$298.110.38%
$297.50Sep 4$0.02$1.53$1.55$295.95$299.050.52%
$294.00Sep 4$1.99$0.03$2.02$291.98$296.020.68%
$298.00Sep 4$0.01$2.09$2.10$295.90$300.100.71%
$296.00Sep 8$1.05$1.04$2.09$293.91$298.090.71%
$297.00Sep 8$0.59$1.58$2.17$294.83$299.170.73%
$295.00Sep 8$1.65$0.65$2.30$292.70$297.300.78%
$298.00Sep 8$0.31$2.30$2.61$295.39$300.610.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 342 found (cheapest 0.04% of stock, avg 1.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$297.00$295.00Sep 4$0.05$0.07$0.12$294.88$297.12
$300.00$291.00Sep 8$0.07$0.11$0.18$290.82$300.18
$300.00$292.00Sep 8$0.07$0.17$0.24$291.76$300.24
$299.00$291.00Sep 8$0.15$0.11$0.26$290.74$299.26
$299.00$292.00Sep 8$0.15$0.17$0.32$291.68$299.32
$300.00$293.00Sep 8$0.07$0.25$0.32$292.68$300.32
$299.00$293.00Sep 8$0.15$0.25$0.40$292.60$299.40
$300.00$291.00Sep 9$0.20$0.23$0.43$290.57$300.43
$298.00$291.00Sep 8$0.31$0.11$0.42$290.58$298.42
$298.00$292.00Sep 8$0.31$0.17$0.48$291.52$298.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 349 found (best R:R 0.79, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
276/277303/304Oct 9$0.44$0.5655%0.79$276.56$303.44
286/287299/300Sep 16$0.48$0.5250%0.92$286.52$299.48
276/277305/306Oct 16$0.43$0.5755%0.75$276.57$305.43
274/275305/306Oct 16$0.41$0.5957%0.69$274.59$305.41
283/284299/300Sep 18$0.46$0.5452%0.85$283.54$299.46
278/279301/302Oct 2$0.46$0.5452%0.85$278.54$301.46
276/277304/305Oct 16$0.45$0.5553%0.82$276.55$304.45
274/275304/305Oct 16$0.43$0.5755%0.75$274.57$304.43
276/277303/304Oct 16$0.47$0.5351%0.89$276.53$303.47
274/275303/304Oct 16$0.45$0.5552%0.82$274.55$303.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 218 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$275.00$280.00$285.00Sep 30$0.06$4.9414%82.33
$285.00$290.00$295.00Sep 30$0.65$4.3529%6.69
$290.00$295.00$300.00Sep 30$0.85$4.1532%4.88
$294.00$295.00$296.00Sep 4$0.19$0.8146%4.26
$280.00$285.00$290.00Sep 30$0.48$4.5220%9.42
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$260.00$270.00$280.00Sep 17$0.19$9.817%51.63
$260.00$270.00$280.00Sep 16$0.16$9.846%61.50
$285.00$290.00$295.00Sep 30$0.63$4.3727%6.94
$260.00$270.00$280.00Sep 15$0.08$9.924%124.00
$260.00$270.00$280.00Sep 14$0.05$9.953%199.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 442 found (best net $-5.94, 421 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$275.001:2Sep 8-$5.94$9.06
$295.00$300.001:2Sep 30-$0.45$4.55
$287.00$291.001:2Sep 15-$2.54$1.46
$290.00$295.001:2Sep 30-$2.06$2.94
$294.00$295.001:2Sep 4-$0.11$0.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$310.00$303.001:2Sep 10-$0.12$6.88
$305.00$301.001:2Sep 9-$1.21$2.79
$305.00$301.001:2Sep 14-$1.97$2.03
$310.00$305.001:2Sep 8-$4.03$0.97
$343.00$327.001:2Sep 4-$15.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 177 found (best yield 2.30%, avg 0.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$296.00Oct 16$6.800.490.0%2.30%2.30%77955
$297.00Oct 16$6.250.470.3%2.11%2.45%3121.5K
$298.00Oct 16$5.730.450.7%1.94%2.61%6013.3K
$299.00Oct 16$5.230.421.0%1.77%2.78%1073.6K
$300.00Oct 16$4.770.401.4%1.61%2.97%57819.6K
$301.00Oct 16$4.330.381.7%1.46%3.16%701.8K
$302.00Oct 16$3.910.352.0%1.32%3.35%1122.1K
$296.00Oct 9$5.960.480.0%2.01%2.02%42126
$297.00Oct 9$5.440.460.3%1.84%2.18%3894
$297.50Oct 9$5.180.450.5%1.75%2.26%60145

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 430,321
Total Puts 530,556
Put/Call Ratio 1.23
Net Difference -100,235

Prior's Put/Call Breakdown

Total Calls 509,687
Total Puts 988,765
Put/Call Ratio 1.94
Net Difference -479,078

Prior 7-Day Put/Call Summary

Total Calls 3,363,452
Total Puts 6,544,419
Average Put/Call Ratio 1.93
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All