Tour v526
IWM
iShares Russell 2000 ETF
$295.90 +0.24%
(9/4 15:35) ◀
|
Friday, September 4, 2026 (3:40pm)
January 2026
|
▶ (9/4 15:45)
◀ 9/4 15:40 ▶

Option Volume

Detail
ℹ
Current (09/04 3:40pm) 970,029
Calls: 433,095 (45%)
Puts: 536,934 (55%)
Prior (09/03) 1,512,418
Calls: 518,152 (34%)
Puts: 994,266 (66%)
Current vs Prior -35.86%
Calls: -16.42% (Calls)
Puts: -46.00% (Puts)
Prior 7-Day Total 9,907,871
Calls: 3,363,452 (34%)
Puts: 6,544,419 (66%)
Prior 7-Day Average 1,415,410
Calls: 480,493 (34%)
Puts: 934,917 (66%)
Current vs Prior 7-Day Avg -31.47%
Calls: -9.86%
Puts: -42.57%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/04 3:40pm) $79.27M
Calls: $41.52M (52%)
Puts: $37.75M (48%)
Prior (09/03) $115.65M
Calls: $37.21M (32%)
Puts: $78.44M (68%)
Current vs Prior -31.46%
Calls: +11.58%
Puts: -51.87%
Prior 7-Day Total $1.11B
Calls: $284.10M (26%)
Puts: $823.98M (74%)
Prior 7-Day Average $158.30M
Calls: $40.59M (26%)
Puts: $117.71M (74%)
Current vs Prior 7-Day Avg -49.92%
Calls: +2.30%
Puts: -67.93%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/04 3:40pm) 1.24
Prior (09/03) 1.92
Current vs Prior -35.39%
Prior 7-Day Average 1.93
Current vs Prior 7-Day Avg -35.88%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/04 3:40pm) 4,559,729
Calls: 1,327,019 (29%)
Puts: 3,232,710 (71%)
Prior (09/03) 4,756,414
Calls: 1,301,884 (27%)
Puts: 3,454,530 (73%)
Current vs Prior -4.14%
Prior 7-Day Total 27,813,051
Calls: 7,746,588 (28%)
Puts: 20,066,463 (72%)
Prior 7-Day Average 3,973,293
Calls: 1,106,655 (28%)
Puts: 2,866,637 (72%)
Current vs Prior 7-Day Avg +14.76%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/08)Expiry (09/04) | Next (09/09)Expiry (09/04) | Next (09/11)Expiry (09/15) | Next (10/16)
Current 0.44% | 0.92%0.44% | 1.13%0.44% | 1.69%2.05% | 4.70%
Prior 0.98% | 1.23%0.98% | 1.42%0.98% | 1.90%2.28% | 4.84%
Current vs Prior -54.97% | -25.52%-54.97% | -20.28%-54.97% | -11.42%-10.16% | -2.76%
Prior 7-Day Avg 0.90% | 1.21%0.63% | 1.27%1.18% | 2.14%3.02% | 5.16%
Current vs 7-Day Avg -51.10% | -24.43%-30.72% | -10.81%-62.65% | -21.11%-32.07% | -8.78%
Prior 7-Day Eod 0.98% | 1.23%0.98% | 1.42%0.98% | 1.90%2.28% | 4.84%
Current vs 7-Day Eod -54.97% | -25.52%-54.97% | -20.28%-54.97% | -11.42%-10.16% | -2.76%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.50% | 0.77%
Calls: 3.13% | 0.62%
Puts: 5.88% | 0.92%
Prior 3.44% | 1.65%
Calls: 3.15% | 1.78%
Puts: 3.73% | 1.52%
Current vs Prior +30.81% | -53.33%
Prior 7-Day Avg 7.61% | 2.93%
Calls: 7.05% | 3.31%
Puts: 8.17% | 2.55%
Current vs 7-Day Avg -40.85% | -73.72%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.24 indicates protective positioning. P/C ratio dropping 35% - sentiment shifting bullish. Put-heavy open interest (3,232,710 puts vs 1,327,019 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:40BULLISHBEARISHBEARISH
15:35BULLISHBEARISHBEARISH
15:30BULLISHBEARISHBEARISH
15:25BULLISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:05BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
12:10BULLISHNEUTRALMIXED
12:00BEARISHNEUTRALBEARISH
11:55BULLISHNEUTRALMIXED
11:50BULLISHNEUTRALMIXED
11:45BULLISHNEUTRALMIXED
11:40BULLISHNEUTRALMIXED
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BEARISHNEUTRALBEARISH
11:05BEARISHNEUTRALMIXED
11:00BEARISHNEUTRALMIXED
10:55BEARISHNEUTRALMIXED
10:50BEARISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,028 of results (avg 3.3%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$305.00Oct 162.852.86$2.860.3%5520.2820.7K
$238.00Sep 1157.9358.17$58.050.4%11.00--
$238.00Sep 457.7958.03$57.910.4%11.001
$240.00Sep 1155.9356.17$56.050.4%191.002
$242.00Sep 453.7954.03$53.910.4%81.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$355.00Sep 458.9759.22$59.100.4%91.00--
$354.00Sep 457.9758.22$58.100.4%151.00--
$353.00Sep 456.9757.22$57.100.4%151.00--
$349.00Sep 452.9753.21$53.090.5%281.00--
$351.00Sep 454.9755.22$55.100.5%121.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 338 found (avg $0.37, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$296.00Sep 40.230.24$0.244.2%122.6K0.443.0K
$295.00Sep 40.940.97$0.963.1%66.9K0.854.2K
$300.00Sep 80.060.07$0.0714.3%2.2K0.068.3K
$299.00Sep 80.130.14$0.147.1%2.0K0.111.3K
$298.00Sep 80.280.29$0.293.4%9.8K0.203.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Sep 40.060.07$0.0714.3%136.5K0.1535.4K
$296.00Sep 40.330.35$0.345.9%35.3K0.564.6K
$291.00Sep 80.100.11$0.119.1%1.0K0.072.4K
$292.00Sep 80.160.17$0.175.9%2.6K0.11646
$293.00Sep 80.260.27$0.273.7%1.8K0.171.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 583 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$237.00Sep 458.7559.03$58.890.5%81.00--
$238.00Sep 457.7958.03$57.910.4%11.001
$239.00Sep 456.7657.03$56.900.5%81.00--
$240.00Sep 455.7756.03$55.900.5%391.0075
$241.00Sep 454.7555.03$54.890.5%151.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$343.00Sep 446.9747.22$47.100.5%191.00--
$344.00Sep 447.9748.26$48.110.6%191.00--
$345.00Sep 448.9749.21$49.090.5%221.00--
$346.00Sep 449.9750.22$50.100.5%221.00--
$347.00Sep 450.9751.21$51.090.5%111.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,150 active (total vol 966.5K, top 136.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$296.00Sep 40.230.24$0.244.2%122.6K0.443.0K
$295.00Sep 40.940.97$0.963.1%66.9K0.854.2K
$297.00Sep 40.030.04$0.0425.0%52.1K0.094.6K
$297.00Sep 80.560.57$0.561.8%22.5K0.331.5K
$302.00Sep 80.020.03$0.0333.3%13.8K0.02296
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Sep 40.060.07$0.0714.3%136.5K0.1535.4K
$294.00Sep 40.020.03$0.0333.3%80.1K0.056.3K
$293.00Sep 40.010.02$0.0250.0%40.0K0.039.8K
$296.00Sep 40.330.35$0.345.9%35.3K0.564.6K
$295.00Sep 80.690.70$0.701.4%12.7K0.381.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 98.8%, max 99.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$296.00Sep 4Oct 1630.0%15.0%99.6%122.7K3.9K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$296.00Sep 4Oct 1629.8%15.1%98.0%35.4K5.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 385 found (best R:R 0.50, avg 4.05)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$281.00$283.00Sep 16$1.33$0.67$1.3398%0.50$282.33
$255.00$256.00Sep 30$0.56$0.44$0.56100%0.79$255.56
$277.00$278.00Oct 9$0.57$0.43$0.5788%0.75$277.57
$312.00$313.00Oct 16$0.14$0.86$0.1415%6.14$312.14
$304.00$305.00Sep 18$0.13$0.87$0.1315%6.69$304.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$300.00$295.00Sep 30$2.58$2.42$2.5865%0.94$297.42
$295.00$290.00Sep 30$1.72$3.28$1.7249%1.91$293.28
$290.00$285.00Sep 30$1.08$3.92$1.0834%3.63$288.92
$285.00$280.00Sep 30$0.65$4.35$0.6522%6.69$284.35
$270.00$265.00Oct 16$0.28$4.72$0.2811%16.86$269.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 283 found (best R:R 0.11, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$301.00$310.00Sep 16$0.88$0.88$8.1278%0.11$301.88
$300.00$305.00Sep 30$1.53$1.53$3.4765%0.44$301.53
$305.00$310.00Sep 30$0.80$0.80$4.2079%0.19$305.80
$303.00$310.00Sep 15$0.30$0.30$6.7089%0.04$303.30
$310.00$315.00Sep 30$0.34$0.34$4.6690%0.07$310.34
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$289.00$280.00Sep 14$0.47$0.47$8.5384%0.06$288.53
$293.00$292.50Sep 11$0.13$0.13$0.3769%0.35$292.87
$294.00$293.00Sep 8$0.17$0.17$0.8374%0.20$293.83
$293.00$292.00Sep 8$0.10$0.10$0.9083%0.11$292.90
$275.00$274.00Oct 16$0.12$0.12$0.8886%0.14$274.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.76, cheapest $0.76)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$296.00Sep 4Sep 8$0.7630.0%8.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$296.00Sep 4Sep 8$0.7529.8%8.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 455 found (cheapest 0.20% of stock, avg 4.37%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$296.00Sep 4$0.24$0.34$0.58$295.42$296.580.20%
$295.00Sep 4$0.96$0.07$1.03$293.97$296.030.35%
$297.00Sep 4$0.04$1.14$1.18$295.82$298.180.40%
$297.50Sep 4$0.02$1.61$1.63$295.87$299.130.55%
$294.00Sep 4$1.91$0.03$1.94$292.06$295.940.66%
$296.00Sep 8$1.00$1.09$2.09$293.91$298.090.71%
$298.00Sep 4$0.01$2.13$2.14$295.86$300.140.72%
$297.00Sep 8$0.56$1.65$2.21$294.79$299.210.75%
$295.00Sep 8$1.62$0.70$2.32$292.68$297.320.78%
$298.00Sep 8$0.29$2.38$2.67$295.33$300.670.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 344 found (cheapest 0.02% of stock, avg 1.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$297.00$294.00Sep 4$0.04$0.03$0.07$293.93$297.07
$297.00$295.00Sep 4$0.04$0.07$0.11$294.89$297.11
$300.00$291.00Sep 8$0.07$0.11$0.18$290.82$300.18
$299.00$291.00Sep 8$0.14$0.11$0.25$290.75$299.25
$300.00$292.00Sep 8$0.07$0.17$0.24$291.76$300.24
$299.00$292.00Sep 8$0.14$0.17$0.31$291.69$299.31
$300.00$293.00Sep 8$0.07$0.27$0.34$292.66$300.34
$296.00$295.00Sep 4$0.24$0.07$0.31$294.69$296.31
$300.00$291.00Sep 9$0.18$0.24$0.42$290.58$300.42
$296.00$294.00Sep 4$0.24$0.03$0.27$293.73$296.27

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 355 found (best R:R 0.79, avg credit $0.44)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
274/275305/306Oct 16$0.44$0.5657%0.79$274.56$305.44
274/275303/304Oct 16$0.47$0.5353%0.89$274.53$303.47
276/277305/306Oct 16$0.44$0.5655%0.79$276.56$305.44
274/275304/305Oct 16$0.44$0.5655%0.79$274.56$304.44
279/280305/306Oct 16$0.47$0.5352%0.89$279.53$305.47
277/278305/306Oct 16$0.44$0.5654%0.79$277.56$305.44
278/279305/306Oct 16$0.45$0.5553%0.82$278.55$305.45
277/278303/304Oct 9$0.44$0.5654%0.79$277.56$303.44
276/277303/304Oct 16$0.47$0.5351%0.89$276.53$303.47
280/281305/306Oct 16$0.47$0.5350%0.89$280.53$305.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 201 found (best R:R 6.94, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$285.00$290.00$295.00Sep 30$0.63$4.3728%6.94
$290.00$295.00$300.00Sep 30$0.84$4.1632%4.95
$294.00$295.00$296.00Sep 4$0.23$0.7751%3.35
$295.00$296.00$297.00Sep 4$0.52$0.4876%0.92
$294.00$295.00$296.00Sep 8$0.10$0.9028%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$260.00$270.00$280.00Sep 17$0.19$9.817%51.63
$260.00$270.00$280.00Sep 16$0.16$9.846%61.50
$260.00$270.00$280.00Sep 15$0.08$9.924%124.00
$285.00$290.00$295.00Sep 30$0.64$4.3627%6.81
$280.00$285.00$290.00Sep 30$0.43$4.5719%10.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 442 found (best net $-5.92, 421 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$275.001:2Sep 8-$5.92$9.08
$295.00$300.001:2Sep 30-$0.42$4.58
$287.00$291.001:2Sep 15-$2.50$1.50
$290.00$295.001:2Sep 30-$2.04$2.96
$283.00$288.001:2Sep 16-$3.98$1.02
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$310.00$303.001:2Sep 10-$0.17$6.83
$305.00$301.001:2Sep 9-$1.17$2.83
$305.00$301.001:2Sep 14-$2.06$1.94
$310.00$305.001:2Sep 8-$4.05$0.95
$343.00$327.001:2Sep 4-$15.08$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 176 found (best yield 2.27%, avg 0.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$296.00Oct 16$6.730.480.0%2.27%2.31%77955
$297.00Oct 16$6.190.470.4%2.09%2.46%3121.5K
$298.00Oct 16$5.670.450.7%1.92%2.63%6013.3K
$299.00Oct 16$5.180.421.1%1.75%2.80%1073.6K
$300.00Oct 16$4.720.401.4%1.60%2.98%58319.6K
$301.00Oct 16$4.280.381.7%1.45%3.17%701.8K
$302.00Oct 16$3.880.352.1%1.31%3.37%1122.1K
$296.00Oct 9$5.920.480.0%2.00%2.03%42126
$297.00Oct 9$5.390.460.4%1.82%2.19%3894
$297.50Oct 9$5.130.450.5%1.73%2.27%60145

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 433,095
Total Puts 536,934
Put/Call Ratio 1.24
Net Difference -103,839

Prior's Put/Call Breakdown

Total Calls 518,152
Total Puts 994,266
Put/Call Ratio 1.92
Net Difference -476,114

Prior 7-Day Put/Call Summary

Total Calls 3,363,452
Total Puts 6,544,419
Average Put/Call Ratio 1.93
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All