Tour v526
IWM
iShares Russell 2000 ETF
$295.97 +0.26%
(9/4 15:40) ◀
|
Friday, September 4, 2026 (3:45pm)
January 2026
|
▶ (9/4 15:50)
◀ 9/4 15:45 ▶

Option Volume

Detail
ℹ
Current (09/04 3:45pm) 981,471
Calls: 440,077 (45%)
Puts: 541,394 (55%)
Prior (09/03) 1,523,019
Calls: 522,838 (34%)
Puts: 1,000,181 (66%)
Current vs Prior -35.56%
Calls: -15.83% (Calls)
Puts: -45.87% (Puts)
Prior 7-Day Total 9,907,871
Calls: 3,363,452 (34%)
Puts: 6,544,419 (66%)
Prior 7-Day Average 1,415,410
Calls: 480,493 (34%)
Puts: 934,917 (66%)
Current vs Prior 7-Day Avg -30.66%
Calls: -8.41%
Puts: -42.09%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/04 3:45pm) $80.08M
Calls: $42.89M (54%)
Puts: $37.20M (46%)
Prior (09/03) $116.21M
Calls: $36.15M (31%)
Puts: $80.06M (69%)
Current vs Prior -31.09%
Calls: +18.63%
Puts: -53.54%
Prior 7-Day Total $1.11B
Calls: $284.10M (26%)
Puts: $823.98M (74%)
Prior 7-Day Average $158.30M
Calls: $40.59M (26%)
Puts: $117.71M (74%)
Current vs Prior 7-Day Avg -49.41%
Calls: +5.67%
Puts: -68.40%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/04 3:45pm) 1.23
Prior (09/03) 1.91
Current vs Prior -35.69%
Prior 7-Day Average 1.93
Current vs Prior 7-Day Avg -36.38%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/04 3:45pm) 4,559,729
Calls: 1,327,019 (29%)
Puts: 3,232,710 (71%)
Prior (09/03) 4,756,414
Calls: 1,301,884 (27%)
Puts: 3,454,530 (73%)
Current vs Prior -4.14%
Prior 7-Day Total 27,813,051
Calls: 7,746,588 (28%)
Puts: 20,066,463 (72%)
Prior 7-Day Average 3,973,293
Calls: 1,106,655 (28%)
Puts: 2,866,637 (72%)
Current vs Prior 7-Day Avg +14.76%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/08)Expiry (09/04) | Next (09/09)Expiry (09/04) | Next (09/11)Expiry (09/15) | Next (10/16)
Current 0.43% | 0.91%0.43% | 1.12%0.43% | 1.68%2.04% | 4.70%
Prior 0.98% | 1.23%0.98% | 1.42%0.98% | 1.90%2.28% | 4.84%
Current vs Prior -55.67% | -26.09%-55.67% | -20.78%-55.67% | -11.62%-10.48% | -2.78%
Prior 7-Day Avg 0.90% | 1.21%0.63% | 1.27%1.18% | 2.14%3.02% | 5.16%
Current vs 7-Day Avg -51.87% | -25.00%-31.79% | -11.37%-63.23% | -21.29%-32.31% | -8.80%
Prior 7-Day Eod 0.98% | 1.23%0.98% | 1.42%0.98% | 1.90%2.28% | 4.84%
Current vs 7-Day Eod -55.67% | -26.09%-55.67% | -20.78%-55.67% | -11.62%-10.48% | -2.78%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.57% | 0.78%
Calls: 2.00% | 0.61%
Puts: 7.14% | 0.96%
Prior 3.44% | 1.65%
Calls: 3.15% | 1.78%
Puts: 3.73% | 1.52%
Current vs Prior +32.85% | -52.73%
Prior 7-Day Avg 7.61% | 2.93%
Calls: 7.05% | 3.31%
Puts: 8.17% | 2.55%
Current vs 7-Day Avg -39.92% | -73.38%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.23 indicates protective positioning. P/C ratio dropping 36% - sentiment shifting bullish. Put-heavy open interest (3,232,710 puts vs 1,327,019 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:45BULLISHBEARISHBEARISH
15:40BULLISHBEARISHBEARISH
15:35BULLISHBEARISHBEARISH
15:30BULLISHBEARISHBEARISH
15:25BULLISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:05BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
12:10BULLISHNEUTRALMIXED
12:00BEARISHNEUTRALBEARISH
11:55BULLISHNEUTRALMIXED
11:50BULLISHNEUTRALMIXED
11:45BULLISHNEUTRALMIXED
11:40BULLISHNEUTRALMIXED
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BEARISHNEUTRALBEARISH
11:05BEARISHNEUTRALMIXED
11:00BEARISHNEUTRALMIXED
10:55BEARISHNEUTRALMIXED
10:50BEARISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,027 of results (avg 3.4%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Sep 1150.9351.17$51.050.5%--1.0025
$239.00Sep 456.8057.08$56.940.5%81.00--
$238.00Sep 1157.9358.23$58.080.5%11.00--
$240.00Sep 1155.9356.23$56.080.5%191.002
$240.00Sep 455.8056.11$55.960.6%391.0075
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$355.00Sep 458.9059.20$59.050.5%91.00--
$354.00Sep 457.8458.20$58.020.6%151.00--
$297.00Sep 81.591.60$1.600.6%6020.66490
$353.00Sep 456.8457.20$57.020.6%151.00--
$275.00Oct 161.551.56$1.560.6%1.8K0.1433.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 338 found (avg $0.38, cheapest $0.25)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$296.00Sep 40.240.25$0.254.0%123.1K0.483.0K
$300.00Sep 80.060.07$0.0714.3%2.2K0.068.3K
$299.00Sep 80.140.15$0.156.7%2.0K0.121.3K
$298.00Sep 80.300.31$0.313.2%9.8K0.213.9K
$302.00Sep 90.060.07$0.0714.3%230.04693
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$296.00Sep 40.270.29$0.287.1%35.7K0.524.6K
$291.00Sep 80.100.11$0.119.1%1.1K0.072.4K
$292.00Sep 80.160.17$0.175.9%2.6K0.11646
$293.00Sep 80.250.26$0.263.8%1.8K0.161.3K
$290.00Sep 80.070.08$0.0812.5%1.6K0.053.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 583 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$237.00Sep 458.8059.15$58.970.6%81.00--
$238.00Sep 457.8058.15$57.970.6%11.001
$239.00Sep 456.8057.08$56.940.5%81.00--
$240.00Sep 455.8056.11$55.960.6%391.0075
$241.00Sep 454.8055.15$54.970.6%151.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$343.00Sep 446.8447.20$47.020.8%191.00--
$344.00Sep 447.8948.20$48.050.6%191.00--
$345.00Sep 448.8449.20$49.020.7%221.00--
$346.00Sep 449.8450.20$50.020.7%221.00--
$347.00Sep 450.8451.20$51.020.7%111.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,153 active (total vol 977.9K, top 137.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$296.00Sep 40.240.25$0.254.0%123.1K0.483.0K
$295.00Sep 40.991.01$1.002.0%72.5K0.884.2K
$297.00Sep 40.030.04$0.0425.0%52.3K0.104.6K
$297.00Sep 80.580.59$0.591.7%22.5K0.341.5K
$302.00Sep 80.020.03$0.0333.3%13.8K0.02296
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Sep 40.040.05$0.0520.0%137.7K0.1235.4K
$294.00Sep 40.020.03$0.0333.3%80.4K0.056.3K
$293.00Sep 40.010.02$0.0250.0%40.2K0.039.8K
$296.00Sep 40.270.29$0.287.1%35.7K0.524.6K
$295.00Sep 80.640.66$0.653.1%13.0K0.371.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 97.0%, max 97.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$296.00Sep 4Oct 1629.7%15.1%97.0%123.1K3.9K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$296.00Sep 4Oct 1629.7%15.1%97.0%35.7K5.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 385 found (best R:R 0.56, avg 4.00)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$281.00$283.00Sep 16$1.28$0.72$1.2898%0.56$282.28
$255.00$256.00Sep 30$0.56$0.44$0.56100%0.79$255.56
$277.00$278.00Oct 9$0.57$0.43$0.5788%0.75$277.57
$283.00$284.00Sep 25$0.63$0.37$0.6386%0.59$283.63
$312.00$313.00Oct 16$0.14$0.86$0.1415%6.14$312.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$300.00$295.00Sep 30$2.59$2.41$2.5964%0.93$297.41
$295.00$290.00Sep 30$1.70$3.30$1.7049%1.94$293.30
$290.00$285.00Sep 30$1.08$3.92$1.0834%3.63$288.92
$285.00$280.00Sep 30$0.65$4.35$0.6522%6.69$284.35
$270.00$265.00Oct 16$0.28$4.72$0.2811%16.86$269.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 281 found (best R:R 0.11, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$301.00$310.00Sep 16$0.89$0.89$8.1178%0.11$301.89
$300.00$305.00Sep 30$1.54$1.54$3.4665%0.45$301.54
$305.00$310.00Sep 30$0.82$0.82$4.1879%0.20$305.82
$303.00$310.00Sep 15$0.30$0.30$6.7089%0.04$303.30
$310.00$315.00Sep 30$0.34$0.34$4.6690%0.07$310.34
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$289.00$280.00Sep 14$0.46$0.46$8.5484%0.05$288.54
$292.50$292.00Sep 11$0.11$0.11$0.3972%0.28$292.39
$293.00$292.50Sep 11$0.12$0.12$0.3870%0.32$292.88
$288.00$287.50Oct 9$0.13$0.13$0.3769%0.35$287.87
$294.00$293.00Sep 9$0.21$0.21$0.7970%0.27$293.79

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.77, cheapest $0.76)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$296.00Sep 4Sep 8$0.7729.7%8.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$296.00Sep 4Sep 8$0.7629.7%8.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 455 found (cheapest 0.18% of stock, avg 4.37%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$296.00Sep 4$0.25$0.28$0.53$295.47$296.530.18%
$295.00Sep 4$1.00$0.05$1.05$293.95$296.050.35%
$297.00Sep 4$0.04$1.05$1.09$295.91$298.090.37%
$297.50Sep 4$0.02$1.54$1.56$295.94$299.060.53%
$294.00Sep 4$1.94$0.03$1.97$292.03$295.970.67%
$296.00Sep 8$1.02$1.04$2.06$293.94$298.060.70%
$298.00Sep 4$0.01$2.09$2.10$295.90$300.100.71%
$297.00Sep 8$0.59$1.60$2.19$294.81$299.190.74%
$295.00Sep 8$1.65$0.65$2.30$292.70$297.300.78%
$298.00Sep 8$0.31$2.33$2.64$295.36$300.640.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 342 found (cheapest 0.03% of stock, avg 1.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$297.00$295.00Sep 4$0.04$0.05$0.09$294.91$297.09
$300.00$291.00Sep 8$0.07$0.11$0.18$290.82$300.18
$300.00$292.00Sep 8$0.07$0.17$0.24$291.76$300.24
$299.00$291.00Sep 8$0.15$0.11$0.26$290.74$299.26
$299.00$292.00Sep 8$0.15$0.17$0.32$291.68$299.32
$300.00$293.00Sep 8$0.07$0.26$0.33$292.67$300.33
$300.00$291.00Sep 9$0.19$0.23$0.42$290.58$300.42
$299.00$293.00Sep 8$0.15$0.26$0.41$292.59$299.41
$296.00$295.00Sep 4$0.25$0.05$0.30$294.70$296.30
$298.00$291.00Sep 8$0.31$0.11$0.42$290.58$298.42

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 347 found (best R:R 0.75, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
275/276305/306Oct 16$0.43$0.5756%0.75$275.57$305.43
274/275305/306Oct 16$0.42$0.5857%0.72$274.58$305.42
275/276304/305Oct 16$0.45$0.5554%0.82$275.55$304.45
274/275304/305Oct 16$0.44$0.5655%0.79$274.56$304.44
279/280301/302Oct 2$0.48$0.5251%0.92$279.52$301.48
288/288302/302Sep 25$0.25$0.2546%1.00$287.75$302.25
281/282300/301Sep 25$0.47$0.5351%0.89$281.53$300.47
281/282301/302Oct 2$0.50$0.5048%1.00$281.50$301.50
276/277305/306Oct 16$0.43$0.5755%0.75$276.57$305.43
287/288301/302Oct 2$0.61$0.3937%1.56$287.39$301.61

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 225 found (best R:R 65.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$285.00$290.00$295.00Sep 30$0.66$4.3428%6.58
$290.00$295.00$300.00Sep 30$0.83$4.1732%5.02
$294.00$295.00$296.00Sep 4$0.19$0.8146%4.26
$270.00$275.00$280.00Sep 30$0.13$4.878%37.46
$295.00$296.00$297.00Sep 4$0.54$0.4679%0.85
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$260.00$270.00$280.00Sep 16$0.15$9.856%65.67
$260.00$270.00$280.00Sep 17$0.20$9.807%49.00
$285.00$290.00$295.00Sep 30$0.62$4.3827%7.06
$260.00$270.00$280.00Sep 15$0.08$9.924%124.00
$260.00$270.00$280.00Sep 14$0.05$9.953%199.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 442 found (best net $-5.92, 421 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$275.001:2Sep 8-$5.92$9.08
$295.00$300.001:2Sep 30-$0.45$4.55
$287.00$291.001:2Sep 15-$2.53$1.47
$290.00$295.001:2Sep 30-$2.08$2.92
$294.00$295.001:2Sep 4-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$310.00$303.001:2Sep 10-$0.15$6.85
$305.00$301.001:2Sep 9-$1.18$2.82
$305.00$301.001:2Sep 14-$1.98$2.02
$343.00$327.001:2Sep 4-$15.02$0.98
$310.00$305.001:2Sep 8-$4.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 177 found (best yield 2.29%, avg 0.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$296.00Oct 16$6.780.490.0%2.29%2.30%77955
$297.00Oct 16$6.230.470.3%2.10%2.45%3121.5K
$298.00Oct 16$5.730.450.7%1.94%2.62%6043.3K
$299.00Oct 16$5.220.421.0%1.76%2.79%1083.6K
$300.00Oct 16$4.750.401.4%1.60%2.97%58419.6K
$301.00Oct 16$4.310.381.7%1.46%3.16%701.8K
$302.00Oct 16$3.900.352.0%1.32%3.36%1122.1K
$296.00Oct 9$5.940.480.0%2.01%2.02%42126
$297.00Oct 9$5.430.460.3%1.83%2.18%3894
$297.50Oct 9$5.170.450.5%1.75%2.26%60145

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 440,077
Total Puts 541,394
Put/Call Ratio 1.23
Net Difference -101,317

Prior's Put/Call Breakdown

Total Calls 522,838
Total Puts 1,000,181
Put/Call Ratio 1.91
Net Difference -477,343

Prior 7-Day Put/Call Summary

Total Calls 3,363,452
Total Puts 6,544,419
Average Put/Call Ratio 1.93
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All