Tour v526
IWM
iShares Russell 2000 ETF
$295.91 +0.24%
(9/4 15:45) ◀
|
Friday, September 4, 2026 (3:50pm)
January 2026
|
▶ (9/4 15:55)
◀ 9/4 15:50 ▶

Option Volume

Detail
ℹ
Current (09/04 3:50pm) 998,287
Calls: 449,052 (45%)
Puts: 549,235 (55%)
Prior (09/03) 1,538,413
Calls: 527,975 (34%)
Puts: 1,010,438 (66%)
Current vs Prior -35.11%
Calls: -14.95% (Calls)
Puts: -45.64% (Puts)
Prior 7-Day Total 9,907,871
Calls: 3,363,452 (34%)
Puts: 6,544,419 (66%)
Prior 7-Day Average 1,415,410
Calls: 480,493 (34%)
Puts: 934,917 (66%)
Current vs Prior 7-Day Avg -29.47%
Calls: -6.54%
Puts: -41.25%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/04 3:50pm) $80.89M
Calls: $42.66M (53%)
Puts: $38.23M (47%)
Prior (09/03) $118.64M
Calls: $39.95M (34%)
Puts: $78.69M (66%)
Current vs Prior -31.82%
Calls: +6.77%
Puts: -51.42%
Prior 7-Day Total $1.11B
Calls: $284.10M (26%)
Puts: $823.98M (74%)
Prior 7-Day Average $158.30M
Calls: $40.59M (26%)
Puts: $117.71M (74%)
Current vs Prior 7-Day Avg -48.90%
Calls: +5.11%
Puts: -67.53%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/04 3:50pm) 1.22
Prior (09/03) 1.91
Current vs Prior -36.09%
Prior 7-Day Average 1.93
Current vs Prior 7-Day Avg -36.74%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/04 3:50pm) 4,559,729
Calls: 1,327,019 (29%)
Puts: 3,232,710 (71%)
Prior (09/03) 4,756,414
Calls: 1,301,884 (27%)
Puts: 3,454,530 (73%)
Current vs Prior -4.14%
Prior 7-Day Total 27,813,051
Calls: 7,746,588 (28%)
Puts: 20,066,463 (72%)
Prior 7-Day Average 3,973,293
Calls: 1,106,655 (28%)
Puts: 2,866,637 (72%)
Current vs Prior 7-Day Avg +14.76%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/08)Expiry (09/04) | Next (09/09)Expiry (09/04) | Next (09/11)Expiry (09/15) | Next (10/16)
Current 0.43% | 0.90%0.43% | 1.12%0.43% | 1.69%2.02% | 4.72%
Prior 0.98% | 1.23%0.98% | 1.42%0.98% | 1.90%2.28% | 4.84%
Current vs Prior -56.01% | -26.63%-56.01% | -20.76%-56.01% | -11.43%-11.49% | -2.41%
Prior 7-Day Avg 0.90% | 1.21%0.63% | 1.27%1.18% | 2.14%3.02% | 5.16%
Current vs 7-Day Avg -52.23% | -25.54%-32.31% | -11.35%-63.51% | -21.11%-33.08% | -8.46%
Prior 7-Day Eod 0.98% | 1.23%0.98% | 1.42%0.98% | 1.90%2.28% | 4.84%
Current vs 7-Day Eod -56.01% | -26.63%-56.01% | -20.76%-56.01% | -11.43%-11.49% | -2.41%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.57% | 0.78%
Calls: 2.00% | 0.61%
Puts: 7.14% | 0.96%
Prior 3.44% | 1.65%
Calls: 3.15% | 1.78%
Puts: 3.73% | 1.52%
Current vs Prior +32.85% | -52.73%
Prior 7-Day Avg 7.61% | 2.93%
Calls: 7.05% | 3.31%
Puts: 8.17% | 2.55%
Current vs 7-Day Avg -39.92% | -73.38%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.22 indicates protective positioning. P/C ratio dropping 36% - sentiment shifting bullish. Put-heavy open interest (3,232,710 puts vs 1,327,019 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:50BULLISHBEARISHBEARISH
15:45BULLISHBEARISHBEARISH
15:40BULLISHBEARISHBEARISH
15:35BULLISHBEARISHBEARISH
15:30BULLISHBEARISHBEARISH
15:25BULLISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:05BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
12:10BULLISHNEUTRALMIXED
12:00BEARISHNEUTRALBEARISH
11:55BULLISHNEUTRALMIXED
11:50BULLISHNEUTRALMIXED
11:45BULLISHNEUTRALMIXED
11:40BULLISHNEUTRALMIXED
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BEARISHNEUTRALBEARISH
11:05BEARISHNEUTRALMIXED
11:00BEARISHNEUTRALMIXED
10:55BEARISHNEUTRALMIXED
10:50BEARISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 839 of results (avg 4.6%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Oct 1618.3318.54$18.431.1%70.814.2K
$281.00Oct 1617.4817.70$17.591.3%10.80258
$297.00Oct 166.236.31$6.271.3%3150.471.5K
$279.00Oct 1619.1519.40$19.271.3%60.83110
$282.00Oct 1616.6516.87$16.761.3%100.7996
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Oct 162.192.21$2.200.9%2.6K0.2086.1K
$285.00Sep 180.920.93$0.931.1%2.5K0.16109.0K
$298.00Oct 167.487.57$7.531.2%150.55961
$275.00Oct 161.561.58$1.571.3%1.9K0.1533.0K
$317.00Sep 1020.9521.23$21.091.3%61.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 321 found (avg $0.38, cheapest $0.22)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$296.00Sep 40.200.23$0.2213.6%123.6K0.423.0K
$295.00Sep 40.920.97$0.955.3%77.4K0.894.2K
$300.00Sep 80.060.07$0.0714.3%2.2K0.068.3K
$299.00Sep 80.130.14$0.147.1%2.5K0.111.3K
$298.00Sep 80.280.29$0.293.4%10.2K0.203.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$296.00Sep 40.310.32$0.323.1%36.1K0.584.6K
$292.00Sep 80.150.16$0.166.3%2.7K0.11646
$291.00Sep 80.100.11$0.119.1%1.1K0.072.4K
$293.00Sep 80.250.26$0.263.8%1.9K0.171.3K
$290.00Sep 80.070.08$0.0812.5%1.8K0.053.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 583 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$237.00Sep 458.1959.66$58.932.5%81.00--
$238.00Sep 457.1958.66$57.932.5%11.001
$239.00Sep 456.1957.66$56.932.6%81.00--
$240.00Sep 455.1956.66$55.932.6%391.0075
$241.00Sep 454.1955.66$54.932.7%151.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$343.00Sep 446.3447.81$47.083.1%191.00--
$344.00Sep 447.3448.82$48.083.1%191.00--
$345.00Sep 448.3449.81$49.083.0%221.00--
$346.00Sep 449.5250.81$50.172.6%221.00--
$347.00Sep 450.3451.82$51.082.9%111.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,156 active (total vol 994.7K, top 139.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$296.00Sep 40.200.23$0.2213.6%123.6K0.423.0K
$295.00Sep 40.920.97$0.955.3%77.4K0.894.2K
$297.00Sep 40.030.04$0.0425.0%53.0K0.094.6K
$297.00Sep 80.540.56$0.553.6%22.6K0.321.5K
$302.00Sep 80.010.02$0.0250.0%13.8K0.02296
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Sep 40.040.05$0.0520.0%139.0K0.1235.4K
$294.00Sep 40.010.02$0.0250.0%81.3K0.046.3K
$293.00Sep 40.000.01$0.01100.0%40.8K0.019.8K
$296.00Sep 40.310.32$0.323.1%36.1K0.584.6K
$295.00Sep 80.670.69$0.682.9%13.2K0.381.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 92.7%, max 92.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$296.00Sep 4Oct 1629.2%15.1%92.7%123.7K3.9K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$296.00Sep 4Oct 1629.2%15.1%92.7%36.1K5.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 398 found (best R:R 1.08, avg 3.99)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$281.00$283.00Sep 16$0.96$1.04$0.9698%1.08$281.96
$271.00$272.00Oct 16$0.12$0.88$0.1290%7.33$271.12
$283.00$284.00Sep 25$0.28$0.72$0.2886%2.57$283.28
$288.00$289.00Sep 16$0.35$0.65$0.3583%1.86$288.35
$278.00$279.00Oct 16$0.38$0.62$0.3884%1.63$278.38
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$306.00$305.00Sep 25$0.53$0.47$0.5384%0.89$305.47
$300.00$295.00Sep 30$2.57$2.43$2.5765%0.95$297.43
$318.00$317.50Sep 4$0.23$0.27$0.23100%1.17$317.77
$295.00$290.00Sep 30$1.71$3.29$1.7149%1.92$293.29
$300.00$299.00Sep 9$0.63$0.37$0.6389%0.59$299.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 282 found (best R:R 0.11, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$301.00$310.00Sep 16$0.89$0.89$8.1178%0.11$301.89
$300.00$305.00Sep 30$1.55$1.55$3.4565%0.45$301.55
$305.00$310.00Sep 30$0.81$0.81$4.1979%0.19$305.81
$303.00$310.00Sep 15$0.34$0.34$6.6689%0.05$303.34
$296.00$297.00Sep 15$0.55$0.55$0.4553%1.22$296.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$289.00$280.00Sep 14$0.47$0.47$8.5384%0.06$288.53
$292.00$291.00Sep 15$0.33$0.33$0.6769%0.49$291.67
$294.00$293.00Sep 8$0.17$0.17$0.8374%0.20$293.83
$293.00$292.50Sep 11$0.13$0.13$0.3769%0.35$292.87
$293.00$292.00Sep 8$0.10$0.10$0.9083%0.11$292.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.76, cheapest $0.74)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$296.00Sep 4Sep 8$0.7729.2%8.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$296.00Sep 4Sep 8$0.7429.2%8.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 455 found (cheapest 0.18% of stock, avg 4.37%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$296.00Sep 4$0.22$0.32$0.54$295.46$296.540.18%
$295.00Sep 4$0.95$0.05$1.00$294.00$296.000.34%
$297.00Sep 4$0.04$1.13$1.17$295.83$298.170.40%
$297.50Sep 4$0.02$1.60$1.62$295.88$299.120.55%
$294.00Sep 4$1.93$0.02$1.95$292.05$295.950.66%
$296.00Sep 8$0.99$1.06$2.05$293.95$298.050.69%
$297.00Sep 8$0.55$1.63$2.18$294.82$299.180.74%
$295.00Sep 8$1.61$0.68$2.29$292.71$297.290.77%
$298.00Sep 4$0.01$2.38$2.39$295.61$300.390.81%
$298.00Sep 8$0.29$2.35$2.64$295.36$300.640.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 342 found (cheapest 0.03% of stock, avg 1.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$297.00$295.00Sep 4$0.04$0.05$0.09$294.91$297.09
$300.00$291.00Sep 8$0.07$0.11$0.18$290.82$300.18
$299.00$291.00Sep 8$0.14$0.11$0.25$290.75$299.25
$300.00$292.00Sep 8$0.07$0.16$0.23$291.77$300.23
$299.00$292.00Sep 8$0.14$0.16$0.30$291.70$299.30
$300.00$293.00Sep 8$0.07$0.26$0.33$292.67$300.33
$296.00$295.00Sep 4$0.22$0.05$0.27$294.73$296.27
$299.00$293.00Sep 8$0.14$0.26$0.40$292.60$299.40
$300.00$291.00Sep 9$0.19$0.24$0.43$290.57$300.43
$298.00$291.00Sep 8$0.29$0.11$0.40$290.60$298.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 353 found (best R:R 1.38, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
291/292300/301Sep 15$0.58$0.4245%1.38$291.42$300.58
291/292299/300Sep 15$0.63$0.3739%1.70$291.37$299.63
291/292302/303Sep 15$0.48$0.5254%0.92$291.52$302.48
281/282300/301Sep 25$0.48$0.5251%0.92$281.52$300.48
275/276303/304Oct 16$0.47$0.5352%0.89$275.53$303.47
276/277303/304Oct 16$0.48$0.5250%0.92$276.52$303.48
278/279303/304Oct 16$0.50$0.5048%1.00$278.50$303.50
288/288302/302Sep 25$0.25$0.2546%1.00$287.75$302.25
280/281303/304Oct 9$0.48$0.5250%0.92$280.52$303.48
281/282303/304Sep 25$0.37$0.6361%0.59$281.63$303.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 240 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$285.00$290.00$295.00Sep 30$0.65$4.3528%6.69
$290.00$295.00$300.00Sep 30$0.84$4.1632%4.95
$294.00$295.00$296.00Sep 4$0.25$0.7554%3.00
$295.00$296.00$297.00Sep 4$0.55$0.4580%0.82
$290.00$292.00$294.00Sep 16$0.15$1.8519%12.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$305.00$310.00$315.00Sep 30$0.10$4.9016%49.00
$260.00$270.00$280.00Sep 16$0.15$9.856%65.67
$260.00$270.00$280.00Sep 17$0.21$9.797%46.62
$260.00$270.00$280.00Sep 15$0.07$9.934%141.86
$285.00$290.00$295.00Sep 30$0.63$4.3727%6.94

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 444 found (best net $-5.94, 422 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$275.001:2Sep 8-$5.94$9.06
$283.00$288.001:2Sep 16-$2.79$2.21
$295.00$300.001:2Sep 30-$0.46$4.54
$287.00$291.001:2Sep 15-$2.56$1.44
$290.00$295.001:2Sep 30-$2.07$2.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$310.00$303.001:2Sep 10-$0.12$6.88
$305.00$301.001:2Sep 9-$0.67$3.33
$305.00$301.001:2Sep 14-$2.05$1.95
$343.00$327.001:2Sep 4-$15.08$0.92
$300.00$295.001:2Sep 30-$2.06$2.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 176 found (best yield 2.28%, avg 0.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$296.00Oct 16$6.760.480.0%2.28%2.31%77955
$297.00Oct 16$6.230.470.4%2.11%2.47%3151.5K
$298.00Oct 16$5.710.450.7%1.93%2.64%6673.3K
$299.00Oct 16$5.220.421.0%1.76%2.81%1083.6K
$300.00Oct 16$4.750.401.4%1.61%2.99%59019.6K
$301.00Oct 16$4.320.381.7%1.46%3.18%701.8K
$302.00Oct 16$3.910.352.1%1.32%3.38%1132.1K
$296.00Oct 9$5.940.490.0%2.01%2.04%42126
$297.00Oct 9$5.400.460.4%1.82%2.19%3894
$297.50Oct 9$5.140.450.5%1.74%2.27%68145

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 449,052
Total Puts 549,235
Put/Call Ratio 1.22
Net Difference -100,183

Prior's Put/Call Breakdown

Total Calls 527,975
Total Puts 1,010,438
Put/Call Ratio 1.91
Net Difference -482,463

Prior 7-Day Put/Call Summary

Total Calls 3,363,452
Total Puts 6,544,419
Average Put/Call Ratio 1.93
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All