Tour v526
IWM
iShares Russell 2000 ETF
$296.08 +0.30%
(9/4 15:50) ◀
|
Friday, September 4, 2026 (3:55pm)
January 2026
|
▶ (9/4 16:00)
◀ 9/4 15:55 ▶

Option Volume

Detail
ℹ
Current (09/04 3:55pm) 1,009,820
Calls: 452,728 (45%)
Puts: 557,092 (55%)
Prior (09/03) 1,558,445
Calls: 543,042 (35%)
Puts: 1,015,403 (65%)
Current vs Prior -35.20%
Calls: -16.63% (Calls)
Puts: -45.14% (Puts)
Prior 7-Day Total 9,907,871
Calls: 3,363,452 (34%)
Puts: 6,544,419 (66%)
Prior 7-Day Average 1,415,410
Calls: 480,493 (34%)
Puts: 934,917 (66%)
Current vs Prior 7-Day Avg -28.66%
Calls: -5.78%
Puts: -40.41%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/04 3:55pm) $83.85M
Calls: $46.49M (55%)
Puts: $37.36M (45%)
Prior (09/03) $121.77M
Calls: $44.33M (36%)
Puts: $77.44M (64%)
Current vs Prior -31.14%
Calls: +4.88%
Puts: -51.76%
Prior 7-Day Total $1.11B
Calls: $284.10M (26%)
Puts: $823.98M (74%)
Prior 7-Day Average $158.30M
Calls: $40.59M (26%)
Puts: $117.71M (74%)
Current vs Prior 7-Day Avg -47.03%
Calls: +14.56%
Puts: -68.26%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/04 3:55pm) 1.23
Prior (09/03) 1.87
Current vs Prior -34.19%
Prior 7-Day Average 1.93
Current vs Prior 7-Day Avg -36.36%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/04 3:55pm) 4,559,729
Calls: 1,327,019 (29%)
Puts: 3,232,710 (71%)
Prior (09/03) 4,756,414
Calls: 1,301,884 (27%)
Puts: 3,454,530 (73%)
Current vs Prior -4.14%
Prior 7-Day Total 27,813,051
Calls: 7,746,588 (28%)
Puts: 20,066,463 (72%)
Prior 7-Day Average 3,973,293
Calls: 1,106,655 (28%)
Puts: 2,866,637 (72%)
Current vs Prior 7-Day Avg +14.76%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/08)Expiry (09/04) | Next (09/09)Expiry (09/04) | Next (09/11)Expiry (09/15) | Next (10/16)
Current 0.42% | 0.88%0.42% | 1.09%0.42% | 1.66%2.02% | 4.70%
Prior 0.98% | 1.23%0.98% | 1.42%0.98% | 1.90%2.28% | 4.84%
Current vs Prior -57.42% | -28.59%-57.42% | -22.72%-57.42% | -12.90%-11.54% | -2.75%
Prior 7-Day Avg 0.90% | 1.21%0.63% | 1.27%1.18% | 2.14%3.02% | 5.16%
Current vs 7-Day Avg -53.76% | -27.54%-34.49% | -13.54%-64.68% | -22.42%-33.12% | -8.77%
Prior 7-Day Eod 0.98% | 1.23%0.98% | 1.42%0.98% | 1.90%2.28% | 4.84%
Current vs 7-Day Eod -57.42% | -28.59%-57.42% | -22.72%-57.42% | -12.90%-11.54% | -2.75%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.57% | 1.91%
Calls: 2.00% | 1.85%
Puts: 7.14% | 1.97%
Prior 3.44% | 1.65%
Calls: 3.15% | 1.78%
Puts: 3.73% | 1.52%
Current vs Prior +32.85% | +15.76%
Prior 7-Day Avg 7.61% | 2.93%
Calls: 7.05% | 3.31%
Puts: 8.17% | 2.55%
Current vs 7-Day Avg -39.92% | -34.81%
Liquidity Good
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.23 indicates protective positioning. P/C ratio dropping 34% - sentiment shifting bullish. Put-heavy open interest (3,232,710 puts vs 1,327,019 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:55BULLISHBEARISHBEARISH
15:50BULLISHBEARISHBEARISH
15:45BULLISHBEARISHBEARISH
15:40BULLISHBEARISHBEARISH
15:35BULLISHBEARISHBEARISH
15:30BULLISHBEARISHBEARISH
15:25BULLISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:05BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
12:10BULLISHNEUTRALMIXED
12:00BEARISHNEUTRALBEARISH
11:55BULLISHNEUTRALMIXED
11:50BULLISHNEUTRALMIXED
11:45BULLISHNEUTRALMIXED
11:40BULLISHNEUTRALMIXED
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BEARISHNEUTRALBEARISH
11:05BEARISHNEUTRALMIXED
11:00BEARISHNEUTRALMIXED
10:55BEARISHNEUTRALMIXED
10:50BEARISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 996 of results (avg 4.0%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$238.00Sep 1158.0958.38$58.240.5%11.00--
$244.00Sep 451.9652.24$52.100.5%131.00--
$240.00Sep 455.9656.28$56.120.6%391.0075
$238.00Sep 457.9658.30$58.130.6%11.001
$252.00Sep 443.9644.24$44.100.6%31.002
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$355.00Sep 458.6559.09$58.870.7%91.00--
$345.00Sep 448.6549.04$48.850.8%221.00--
$352.00Sep 455.6556.10$55.880.8%121.00--
$351.00Sep 454.6555.13$54.890.9%121.00--
$343.00Sep 446.6647.09$46.880.9%191.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 318 found (avg $0.40, cheapest $0.29)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$296.00Sep 40.270.30$0.2910.3%124.6K0.593.0K
$299.00Sep 80.140.15$0.156.7%2.7K0.121.3K
$300.00Sep 80.070.08$0.0812.5%2.2K0.078.3K
$298.00Sep 80.310.32$0.323.1%10.4K0.223.9K
$301.00Sep 90.110.12$0.128.3%3410.08612
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$296.00Sep 40.190.22$0.2114.3%36.6K0.414.6K
$297.00Sep 40.910.96$0.945.3%4.0K0.893.5K
$292.00Sep 80.140.15$0.156.7%2.7K0.10646
$291.00Sep 80.090.10$0.1010.0%1.2K0.062.4K
$293.00Sep 80.220.23$0.234.3%2.0K0.151.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 585 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$237.00Sep 458.4059.36$58.881.6%81.00--
$238.00Sep 457.9658.30$58.130.6%11.001
$239.00Sep 456.9657.36$57.160.7%81.00--
$240.00Sep 455.9656.28$56.120.6%391.0075
$241.00Sep 454.5655.36$54.961.5%151.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$343.00Sep 446.6647.09$46.880.9%191.00--
$344.00Sep 447.1748.09$47.631.9%191.00--
$345.00Sep 448.6549.04$48.850.8%221.00--
$346.00Sep 449.2150.04$49.631.7%221.00--
$347.00Sep 450.1751.04$50.611.7%111.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,161 active (total vol 1.0M, top 139.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$296.00Sep 40.270.30$0.2910.3%124.6K0.593.0K
$295.00Sep 41.071.15$1.117.2%77.5K0.944.2K
$297.00Sep 40.030.04$0.0425.0%53.2K0.114.6K
$297.00Sep 80.610.62$0.621.6%23.0K0.361.5K
$302.00Sep 80.010.02$0.0250.0%13.8K0.02296
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Sep 40.020.04$0.0366.7%139.9K0.0735.4K
$294.00Sep 40.010.02$0.0250.0%81.4K0.036.3K
$293.00Sep 40.000.01$0.01100.0%40.9K0.019.8K
$296.00Sep 40.190.22$0.2114.3%36.6K0.414.6K
$295.00Sep 80.600.61$0.611.6%13.6K0.341.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 74.0%, max 74.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$296.00Sep 4Oct 1626.5%15.2%74.0%124.7K3.9K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$296.00Sep 4Oct 1626.5%15.2%74.0%36.7K5.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 384 found (best R:R 0.69, avg 3.92)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$280.00$283.00Oct 2$1.77$1.23$1.7787%0.69$281.77
$281.00$283.00Sep 16$1.24$0.76$1.2497%0.61$282.24
$273.00$274.00Oct 16$0.37$0.63$0.3789%1.70$273.37
$280.00$281.00Sep 25$0.42$0.58$0.4290%1.38$280.42
$266.00$267.00Sep 25$0.58$0.42$0.58100%0.72$266.58
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$350.00$349.00Sep 4$0.50$0.50$0.50100%1.00$349.50
$312.50$312.00Sep 4$0.20$0.30$0.20100%1.50$312.30
$300.00$295.00Sep 30$2.54$2.46$2.5464%0.97$297.46
$295.00$290.00Sep 30$1.67$3.33$1.6748%1.99$293.33
$303.00$302.50Sep 4$0.27$0.23$0.2799%0.85$302.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 276 found (best R:R 0.12, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$301.00$310.00Sep 16$0.94$0.94$8.0677%0.12$301.94
$300.00$305.00Sep 30$1.59$1.59$3.4164%0.47$301.59
$305.00$310.00Sep 30$0.83$0.83$4.1779%0.20$305.83
$303.00$310.00Sep 15$0.31$0.31$6.6988%0.05$303.31
$310.00$315.00Sep 30$0.35$0.35$4.6589%0.08$310.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$296.00$295.00Sep 4$0.18$0.18$0.8259%0.22$295.82
$289.00$280.00Sep 14$0.45$0.45$8.5584%0.05$288.55
$293.00$292.00Sep 15$0.31$0.31$0.6965%0.45$292.69
$295.00$294.00Sep 8$0.24$0.24$0.7666%0.32$294.76
$293.00$292.50Sep 11$0.12$0.12$0.3871%0.32$292.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.78, cheapest $0.77)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$296.00Sep 4Sep 8$0.7926.5%8.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$296.00Sep 4Sep 8$0.7726.5%8.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 457 found (cheapest 0.17% of stock, avg 4.38%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$296.00Sep 4$0.29$0.21$0.50$295.50$296.500.17%
$297.00Sep 4$0.04$0.94$0.98$296.02$297.980.33%
$295.00Sep 4$1.11$0.03$1.14$293.86$296.140.39%
$297.50Sep 4$0.02$1.40$1.42$296.08$298.920.48%
$298.00Sep 4$0.01$1.89$1.90$296.10$299.900.64%
$296.00Sep 8$1.08$0.98$2.06$293.94$298.060.70%
$294.00Sep 4$2.12$0.02$2.14$291.86$296.140.72%
$297.00Sep 8$0.62$1.52$2.14$294.86$299.140.72%
$295.00Sep 8$1.69$0.61$2.30$292.70$297.300.78%
$298.00Sep 8$0.32$2.19$2.51$295.49$300.510.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 337 found (cheapest 0.02% of stock, avg 1.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$297.00$295.00Sep 4$0.04$0.03$0.07$294.93$297.07
$300.00$292.00Sep 8$0.08$0.15$0.23$291.77$300.23
$299.00$292.00Sep 8$0.15$0.15$0.30$291.70$299.30
$300.00$293.00Sep 8$0.08$0.23$0.31$292.69$300.31
$297.00$296.00Sep 4$0.04$0.21$0.25$295.75$297.25
$299.00$293.00Sep 8$0.15$0.23$0.38$292.62$299.38
$301.00$292.00Sep 9$0.12$0.32$0.44$291.56$301.44
$300.00$294.00Sep 8$0.08$0.37$0.45$293.55$300.45
$298.00$292.00Sep 8$0.32$0.15$0.47$291.53$298.47
$300.00$292.00Sep 9$0.20$0.32$0.52$291.48$300.52

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 383 found (best R:R 0.82, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
275/276304/305Oct 16$0.45$0.5553%0.82$275.55$304.45
276/277304/305Oct 16$0.46$0.5452%0.85$276.54$304.46
280/281304/305Oct 9$0.46$0.5452%0.85$280.54$304.46
275/276303/304Oct 16$0.47$0.5351%0.89$275.53$303.47
276/277303/304Oct 16$0.48$0.5250%0.92$276.52$303.48
279/280301/302Oct 2$0.48$0.5250%0.92$279.52$301.48
287/288302/303Sep 15$0.30$0.7068%0.43$287.70$302.30
279/280304/305Oct 16$0.49$0.5149%0.96$279.51$304.49
279/280303/304Oct 2$0.42$0.5856%0.72$279.58$303.42
275/276306/307Oct 16$0.40$0.6058%0.67$275.60$306.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 243 found (best R:R 57.82, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$285.00$290.00$295.00Sep 30$0.63$4.3728%6.94
$290.00$295.00$300.00Sep 30$0.84$4.1632%4.95
$295.00$296.00$297.00Sep 4$0.57$0.4383%0.75
$290.00$292.00$294.00Sep 16$0.13$1.8718%14.38
$294.00$295.00$296.00Sep 4$0.19$0.8137%4.26
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$260.00$270.00$280.00Sep 17$0.17$9.837%57.82
$260.00$270.00$280.00Sep 16$0.15$9.856%65.67
$260.00$270.00$280.00Sep 15$0.08$9.924%124.00
$285.00$290.00$295.00Sep 30$0.62$4.3826%7.06
$303.00$310.00$317.00Sep 10$0.06$6.945%115.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 443 found (best net $-6.63, 421 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$275.001:2Sep 8-$6.63$8.37
$283.00$288.001:2Sep 16-$2.58$2.42
$295.00$300.001:2Sep 30-$0.49$4.51
$294.00$295.001:2Sep 4-$0.10$0.90
$290.00$295.001:2Sep 30-$2.15$2.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$305.00$301.001:2Sep 9-$1.01$2.99
$305.00$301.001:2Sep 14-$1.99$2.01
$310.00$305.001:2Sep 8-$3.65$1.35
$343.00$327.001:2Sep 4-$14.88$1.12
$300.00$295.001:2Sep 30-$2.02$2.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 165 found (best yield 2.14%, avg 0.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$297.00Oct 16$6.350.470.3%2.14%2.46%3151.5K
$298.00Oct 16$5.820.450.7%1.97%2.61%6673.3K
$299.00Oct 16$5.320.431.0%1.80%2.78%1083.6K
$300.00Oct 16$4.860.411.3%1.64%2.97%64019.6K
$301.00Oct 16$4.410.381.7%1.49%3.15%701.8K
$302.00Oct 16$3.990.362.0%1.35%3.35%1152.1K
$303.00Oct 16$3.610.342.3%1.22%3.56%1331.9K
$297.00Oct 9$5.520.470.3%1.86%2.18%3894
$297.50Oct 9$5.250.460.5%1.77%2.25%68145
$298.00Oct 9$5.000.440.7%1.69%2.34%2153

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 452,728
Total Puts 557,092
Put/Call Ratio 1.23
Net Difference -104,364

Prior's Put/Call Breakdown

Total Calls 543,042
Total Puts 1,015,403
Put/Call Ratio 1.87
Net Difference -472,361

Prior 7-Day Put/Call Summary

Total Calls 3,363,452
Total Puts 6,544,419
Average Put/Call Ratio 1.93
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All