Tour v526
IWM
iShares Russell 2000 ETF
$295.97 +0.26%
(9/4 15:55) ◀
|
Friday, September 4, 2026 (4:00pm)
January 2026
|
▶ (9/4 16:05)
◀ 9/4 16:00 ▶

Option Volume

Detail
ℹ
Current (09/04 4:00pm) 1,036,595
Calls: 470,020 (45%)
Puts: 566,575 (55%)
Prior (09/03) 1,571,025
Calls: 548,959 (35%)
Puts: 1,022,066 (65%)
Current vs Prior -34.02%
Calls: -14.38% (Calls)
Puts: -44.57% (Puts)
Prior 7-Day Total 9,907,871
Calls: 3,363,452 (34%)
Puts: 6,544,419 (66%)
Prior 7-Day Average 1,415,410
Calls: 480,493 (34%)
Puts: 934,917 (66%)
Current vs Prior 7-Day Avg -26.76%
Calls: -2.18%
Puts: -39.40%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/04 4:00pm) $82.45M
Calls: $43.35M (53%)
Puts: $39.10M (47%)
Prior (09/03) $122.04M
Calls: $42.52M (35%)
Puts: $79.53M (65%)
Current vs Prior -32.44%
Calls: +1.96%
Puts: -50.83%
Prior 7-Day Total $1.11B
Calls: $284.10M (26%)
Puts: $823.98M (74%)
Prior 7-Day Average $158.30M
Calls: $40.59M (26%)
Puts: $117.71M (74%)
Current vs Prior 7-Day Avg -47.91%
Calls: +6.81%
Puts: -66.78%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/04 4:00pm) 1.21
Prior (09/03) 1.86
Current vs Prior -35.26%
Prior 7-Day Average 1.93
Current vs Prior 7-Day Avg -37.66%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/04 4:00pm) 4,559,729
Calls: 1,327,019 (29%)
Puts: 3,232,710 (71%)
Prior (09/03) 4,756,414
Calls: 1,301,884 (27%)
Puts: 3,454,530 (73%)
Current vs Prior -4.14%
Prior 7-Day Total 27,813,051
Calls: 7,746,588 (28%)
Puts: 20,066,463 (72%)
Prior 7-Day Average 3,973,293
Calls: 1,106,655 (28%)
Puts: 2,866,637 (72%)
Current vs Prior 7-Day Avg +14.76%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/08)Expiry (09/04) | Next (09/09)Expiry (09/04) | Next (09/11)Expiry (09/15) | Next (10/16)
Current 0.39% | 0.92%0.39% | 1.14%0.39% | 1.70%2.05% | 4.73%
Prior 0.98% | 1.23%0.98% | 1.42%0.98% | 1.90%2.28% | 4.84%
Current vs Prior -6.15% | -7.68%-59.83% | -19.82%-59.83% | -10.91%-10.03% | -2.15%
Prior 7-Day Avg 0.90% | 1.21%0.63% | 1.27%1.18% | 2.14%3.02% | 5.16%
Current vs 7-Day Avg +1.91% | -6.32%-38.20% | -10.30%-66.68% | -20.65%-31.97% | -8.21%
Prior 7-Day Eod 0.98% | 1.23%0.98% | 1.42%0.98% | 1.90%2.28% | 4.84%
Current vs 7-Day Eod -6.15% | -7.68%-59.83% | -19.82%-59.83% | -10.91%-10.03% | -2.15%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.57% | 1.91%
Calls: 2.00% | 1.85%
Puts: 7.14% | 1.97%
Prior 3.44% | 1.65%
Calls: 3.15% | 1.78%
Puts: 3.73% | 1.52%
Current vs Prior +32.85% | +15.76%
Prior 7-Day Avg 7.61% | 2.93%
Calls: 7.05% | 3.31%
Puts: 8.17% | 2.55%
Current vs 7-Day Avg -39.92% | -34.81%
Liquidity Good
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.21 indicates protective positioning. P/C ratio dropping 35% - sentiment shifting bullish. Put-heavy open interest (3,232,710 puts vs 1,327,019 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBEARISHBEARISH
15:55BULLISHBEARISHBEARISH
15:50BULLISHBEARISHBEARISH
15:45BULLISHBEARISHBEARISH
15:40BULLISHBEARISHBEARISH
15:35BULLISHBEARISHBEARISH
15:30BULLISHBEARISHBEARISH
15:25BULLISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:05BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
12:10BULLISHNEUTRALMIXED
12:00BEARISHNEUTRALBEARISH
11:55BULLISHNEUTRALMIXED
11:50BULLISHNEUTRALMIXED
11:45BULLISHNEUTRALMIXED
11:40BULLISHNEUTRALMIXED
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BEARISHNEUTRALBEARISH
11:05BEARISHNEUTRALMIXED
11:00BEARISHNEUTRALMIXED
10:55BEARISHNEUTRALMIXED
10:50BEARISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,005 of results (avg 3.8%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$238.00Sep 1157.9458.20$58.070.4%11.00--
$237.00Sep 458.7759.06$58.920.5%81.00--
$238.00Sep 457.7758.06$57.920.5%11.001
$239.00Sep 456.7757.06$56.920.5%81.00--
$241.00Sep 454.7755.06$54.920.5%151.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$355.00Sep 458.9459.23$59.080.5%91.00--
$354.00Sep 457.9458.23$58.080.5%151.00--
$352.00Sep 455.9456.23$56.080.5%121.00--
$344.00Sep 447.9448.19$48.070.5%191.00--
$351.00Sep 454.9455.23$55.080.5%121.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 323 found (avg $0.40, cheapest $0.21)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$296.00Sep 40.140.17$0.1618.8%134.7K0.423.0K
$295.00Sep 40.910.99$0.958.4%77.6K0.924.2K
$300.00Sep 80.060.07$0.0714.3%2.3K0.068.3K
$299.00Sep 80.130.14$0.147.1%2.8K0.111.3K
$298.00Sep 80.290.31$0.306.7%10.7K0.203.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$296.00Sep 40.200.22$0.219.5%37.8K0.584.6K
$293.00Sep 80.260.28$0.277.4%2.2K0.171.3K
$291.00Sep 80.110.12$0.128.3%1.2K0.082.4K
$292.00Sep 80.170.18$0.185.6%2.8K0.11646
$294.00Sep 80.430.44$0.442.3%13.2K0.262.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 587 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Sep 835.7636.09$35.920.9%91.00--
$275.00Sep 820.7721.09$20.931.5%21.001
$280.00Sep 815.8016.10$15.951.9%41.002
$281.00Sep 814.7815.13$14.962.3%91.006
$283.00Sep 812.8013.07$12.942.1%191.003
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$298.00Sep 41.942.20$2.0712.6%9241.001.4K
$299.00Sep 42.943.23$3.099.4%2841.00918
$300.00Sep 43.944.25$4.107.6%1891.001.3K
$301.00Sep 44.945.23$5.095.7%161.008
$302.00Sep 45.946.23$6.094.8%361.0011

Most actively traded options today. High liquidity = easy entry/exit. 1,165 active (total vol 1.0M, top 140.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$296.00Sep 40.140.17$0.1618.8%134.7K0.423.0K
$295.00Sep 40.910.99$0.958.4%77.6K0.924.2K
$297.00Sep 40.010.02$0.0250.0%53.4K0.054.6K
$297.00Sep 80.570.59$0.583.4%23.3K0.331.5K
$302.00Sep 80.010.02$0.0250.0%13.8K0.01296
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Sep 40.020.03$0.0333.3%140.7K0.0835.4K
$294.00Sep 40.010.02$0.0250.0%81.9K0.046.3K
$293.00Sep 40.000.01$0.01100.0%40.9K0.019.8K
$296.00Sep 40.200.22$0.219.5%37.8K0.584.6K
$295.00Sep 80.680.69$0.691.4%13.9K0.381.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 32.5%, max 32.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$296.00Sep 4Oct 1620.1%15.2%32.5%134.7K3.9K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$296.00Sep 4Oct 1620.1%15.2%32.5%37.9K5.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 385 found (best R:R 0.64, avg 3.99)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$280.00$281.00Oct 9$0.10$0.90$0.1084%9.00$280.10
$280.00$283.00Oct 2$1.84$1.16$1.8486%0.63$281.84
$273.00$274.00Oct 16$0.40$0.60$0.4089%1.50$273.40
$277.00$278.00Sep 25$0.55$0.45$0.5593%0.82$277.55
$302.00$302.50Oct 2$0.15$0.35$0.1531%2.33$302.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$320.00$317.00Oct 16$1.83$1.17$1.8394%0.64$318.17
$315.00$313.00Oct 16$1.00$1.00$1.0089%1.00$314.00
$300.00$295.00Sep 30$2.55$2.45$2.5564%0.96$297.45
$295.00$290.00Sep 30$1.70$3.30$1.7049%1.94$293.30
$290.00$285.00Sep 30$1.06$3.94$1.0634%3.72$288.94

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 279 found (best R:R 0.11, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$301.00$310.00Sep 16$0.90$0.90$8.1077%0.11$301.90
$300.00$305.00Sep 30$1.55$1.55$3.4565%0.45$301.55
$305.00$310.00Sep 30$0.81$0.81$4.1979%0.19$305.81
$303.00$310.00Sep 15$0.32$0.32$6.6888%0.05$303.32
$310.00$315.00Sep 30$0.35$0.35$4.6590%0.08$310.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$289.00$280.00Sep 14$0.48$0.48$8.5283%0.06$288.52
$294.00$293.00Sep 8$0.17$0.17$0.8374%0.20$293.83
$293.00$292.50Sep 11$0.12$0.12$0.3869%0.32$292.88
$293.00$292.00Sep 9$0.15$0.15$0.8577%0.18$292.85
$293.00$292.50Sep 25$0.18$0.18$0.3258%0.56$292.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.86, cheapest $0.86)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$296.00Sep 4Sep 8$0.8620.1%8.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$296.00Sep 4Sep 8$0.8620.1%8.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 459 found (cheapest 0.13% of stock, avg 4.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$296.00Sep 4$0.16$0.21$0.37$295.63$296.370.13%
$295.00Sep 4$0.95$0.03$0.98$294.02$295.980.33%
$297.00Sep 4$0.02$1.04$1.06$295.94$298.060.36%
$297.50Sep 4$0.02$1.56$1.58$295.92$299.080.53%
$294.00Sep 4$1.92$0.02$1.94$292.06$295.940.66%
$298.00Sep 4$0.01$2.07$2.08$295.92$300.080.70%
$296.00Sep 8$1.02$1.07$2.09$293.91$298.090.71%
$297.00Sep 8$0.58$1.63$2.21$294.79$299.210.75%
$295.00Sep 8$1.64$0.69$2.33$292.67$297.330.79%
$298.00Sep 8$0.30$2.34$2.64$295.36$300.640.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 342 found (cheapest 0.02% of stock, avg 1.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$297.00$295.00Sep 4$0.02$0.03$0.05$294.95$297.05
$300.00$291.00Sep 8$0.07$0.12$0.19$290.81$300.19
$300.00$292.00Sep 8$0.07$0.18$0.25$291.75$300.25
$296.00$295.00Sep 4$0.16$0.03$0.19$294.81$296.19
$299.00$291.00Sep 8$0.14$0.12$0.26$290.74$299.26
$299.00$292.00Sep 8$0.14$0.18$0.32$291.68$299.32
$300.00$293.00Sep 8$0.07$0.27$0.34$292.66$300.34
$299.00$293.00Sep 8$0.14$0.27$0.41$292.59$299.41
$300.00$291.00Sep 9$0.20$0.25$0.45$290.55$300.45
$298.00$291.00Sep 8$0.30$0.12$0.42$290.58$298.42

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 338 found (best R:R 0.96, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
279/280301/302Oct 2$0.49$0.5150%0.96$279.51$301.49
275/276303/304Oct 16$0.47$0.5351%0.89$275.53$303.47
274/275303/304Oct 16$0.46$0.5452%0.85$274.54$303.46
279/280303/304Oct 2$0.42$0.5856%0.72$279.58$303.42
279/280303/304Oct 16$0.51$0.4947%1.04$279.49$303.51
280/281303/304Oct 9$0.48$0.5250%0.92$280.52$303.48
275/276305/306Oct 16$0.42$0.5856%0.72$275.58$305.42
274/275305/306Oct 16$0.41$0.5957%0.69$274.59$305.41
281/282301/302Oct 2$0.50$0.5048%1.00$281.50$301.50
275/276304/305Oct 16$0.44$0.5654%0.79$275.56$304.44

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 205 found (best R:R 54.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$285.00$290.00$295.00Sep 30$0.62$4.3828%7.06
$294.00$295.00$296.00Sep 4$0.18$0.8254%4.56
$290.00$295.00$300.00Sep 30$0.85$4.1532%4.88
$295.00$296.00$297.00Sep 4$0.65$0.3586%0.54
$294.00$295.00$296.00Sep 10$0.06$0.9418%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$260.00$270.00$280.00Sep 17$0.18$9.827%54.56
$260.00$270.00$280.00Sep 16$0.15$9.856%65.67
$294.00$295.00$296.00Sep 4$0.17$0.8354%4.88
$260.00$270.00$280.00Sep 15$0.11$9.895%89.91
$260.00$270.00$280.00Sep 14$0.06$9.943%165.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 445 found (best net $-5.94, 424 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$275.001:2Sep 8-$5.94$9.06
$283.00$288.001:2Sep 16-$2.61$2.39
$295.00$300.001:2Sep 30-$0.44$4.56
$290.00$295.001:2Sep 30-$2.07$2.93
$287.00$291.001:2Sep 15-$2.55$1.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$310.00$303.001:2Sep 10-$0.10$6.90
$305.00$301.001:2Sep 9-$1.22$2.78
$305.00$301.001:2Sep 14-$2.03$1.97
$310.00$305.001:2Sep 8-$4.04$0.96
$343.00$327.001:2Sep 4-$15.10$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 177 found (best yield 2.30%, avg 0.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$296.00Oct 16$6.810.490.0%2.30%2.31%91955
$297.00Oct 16$6.260.470.3%2.12%2.46%3151.5K
$298.00Oct 16$5.730.450.7%1.94%2.62%6673.3K
$299.00Oct 16$5.240.421.0%1.77%2.79%1083.6K
$300.00Oct 16$4.770.401.4%1.61%2.97%69619.6K
$301.00Oct 16$4.330.381.7%1.46%3.16%701.8K
$302.00Oct 16$3.920.352.0%1.32%3.36%1152.1K
$296.00Oct 9$5.970.480.0%2.02%2.03%42126
$297.00Oct 9$5.430.460.3%1.83%2.18%3894
$297.50Oct 9$5.170.450.5%1.75%2.26%68145

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 470,020
Total Puts 566,575
Put/Call Ratio 1.21
Net Difference -96,555

Prior's Put/Call Breakdown

Total Calls 548,959
Total Puts 1,022,066
Put/Call Ratio 1.86
Net Difference -473,107

Prior 7-Day Put/Call Summary

Total Calls 3,363,452
Total Puts 6,544,419
Average Put/Call Ratio 1.93
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All