Tour v526
IWM
iShares Russell 2000 ETF
$295.97 +0.26%
$295.84 (-0.04%)🌙
as of 09/04 04:05 PM
(9/4 16:00) ◀
|
Friday, September 4, 2026 (4:05pm)
January 2026
|
▶ (9/4 16:10)
◀ 9/4 16:05 ▶

Option Volume

Detail
ℹ
Current (09/04 4:05pm) 1,041,565
Calls: 472,341 (45%)
Puts: 569,224 (55%)
Prior (09/03) 1,574,984
Calls: 551,129 (35%)
Puts: 1,023,855 (65%)
Current vs Prior -33.87%
Calls: -14.30% (Calls)
Puts: -44.40% (Puts)
Prior 7-Day Total 9,907,871
Calls: 3,363,452 (34%)
Puts: 6,544,419 (66%)
Prior 7-Day Average 1,415,410
Calls: 480,493 (34%)
Puts: 934,917 (66%)
Current vs Prior 7-Day Avg -26.41%
Calls: -1.70%
Puts: -39.12%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/04 4:05pm) $80.80M
Calls: $41.16M (51%)
Puts: $39.63M (49%)
Prior (09/03) $121.43M
Calls: $39.97M (33%)
Puts: $81.46M (67%)
Current vs Prior -33.46%
Calls: +2.99%
Puts: -51.35%
Prior 7-Day Total $1.11B
Calls: $284.10M (26%)
Puts: $823.98M (74%)
Prior 7-Day Average $158.30M
Calls: $40.59M (26%)
Puts: $117.71M (74%)
Current vs Prior 7-Day Avg -48.96%
Calls: +1.42%
Puts: -66.33%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/04 4:05pm) 1.21
Prior (09/03) 1.86
Current vs Prior -35.13%
Prior 7-Day Average 1.93
Current vs Prior 7-Day Avg -37.67%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/04 4:05pm) 4,559,729
Calls: 1,327,019 (29%)
Puts: 3,232,710 (71%)
Prior (09/03) 4,756,414
Calls: 1,301,884 (27%)
Puts: 3,454,530 (73%)
Current vs Prior -4.14%
Prior 7-Day Total 27,813,051
Calls: 7,746,588 (28%)
Puts: 20,066,463 (72%)
Prior 7-Day Average 3,973,293
Calls: 1,106,655 (28%)
Puts: 2,866,637 (72%)
Current vs Prior 7-Day Avg +14.76%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/08)Expiry (09/04) | Next (09/09)Expiry (09/04) | Next (09/11)Expiry (09/15) | Next (10/16)
Current 0.38% | 0.89%0.38% | 1.10%0.38% | 1.66%2.04% | 4.72%
Prior 0.98% | 1.23%0.98% | 1.42%0.98% | 1.90%2.28% | 4.84%
Current vs Prior -9.27% | -10.15%-61.56% | -21.98%-61.56% | -12.69%-10.62% | -2.36%
Prior 7-Day Avg 0.90% | 1.21%0.63% | 1.27%1.18% | 2.14%3.02% | 5.16%
Current vs 7-Day Avg -1.48% | -8.83%-40.86% | -12.71%-68.11% | -22.24%-32.42% | -8.41%
Prior 7-Day Eod 0.98% | 1.23%0.98% | 1.42%0.98% | 1.90%2.28% | 4.84%
Current vs 7-Day Eod -9.27% | -10.15%-61.56% | -21.98%-61.56% | -12.69%-10.62% | -2.36%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.22% | 1.91%
Calls: 4.61% | 1.85%
Puts: 1.82% | 1.97%
Prior 3.44% | 1.65%
Calls: 3.15% | 1.78%
Puts: 3.73% | 1.52%
Current vs Prior -6.40% | +15.76%
Prior 7-Day Avg 7.61% | 2.93%
Calls: 7.05% | 3.31%
Puts: 8.17% | 2.55%
Current vs 7-Day Avg -57.67% | -34.81%
Liquidity Good
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.21 indicates protective positioning. P/C ratio dropping 35% - sentiment shifting bullish. Put-heavy open interest (3,232,710 puts vs 1,327,019 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:05BULLISHBEARISHBEARISH
16:00BULLISHBEARISHBEARISH
15:55BULLISHBEARISHBEARISH
15:50BULLISHBEARISHBEARISH
15:45BULLISHBEARISHBEARISH
15:40BULLISHBEARISHBEARISH
15:35BULLISHBEARISHBEARISH
15:30BULLISHBEARISHBEARISH
15:25BULLISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:05BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
12:10BULLISHNEUTRALMIXED
12:00BEARISHNEUTRALBEARISH
11:55BULLISHNEUTRALMIXED
11:50BULLISHNEUTRALMIXED
11:45BULLISHNEUTRALMIXED
11:40BULLISHNEUTRALMIXED
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BEARISHNEUTRALBEARISH
11:05BEARISHNEUTRALMIXED
11:00BEARISHNEUTRALMIXED
10:55BEARISHNEUTRALMIXED
10:50BEARISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,003 of results (avg 3.9%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$237.00Sep 458.7659.01$58.890.4%81.00--
$238.00Sep 457.7658.01$57.890.4%11.001
$239.00Sep 456.7657.01$56.890.4%81.00--
$240.00Sep 455.7656.01$55.890.4%391.0075
$241.00Sep 454.7655.01$54.890.5%151.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$355.00Sep 458.9959.24$59.120.4%91.00--
$354.00Sep 457.9958.24$58.120.4%151.00--
$353.00Sep 456.9957.24$57.120.4%151.00--
$352.00Sep 455.9956.24$56.120.4%121.00--
$351.00Sep 454.9955.24$55.120.5%121.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 321 found (avg $0.40, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Sep 40.790.87$0.839.6%77.8K1.004.2K
$300.00Sep 80.050.06$0.0616.7%2.3K0.058.3K
$299.00Sep 80.110.12$0.128.3%2.8K0.101.3K
$298.00Sep 80.240.26$0.258.0%10.9K0.193.9K
$302.00Sep 90.050.06$0.0616.7%290.04693
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$296.00Sep 40.260.29$0.2810.7%38.1K0.634.6K
$291.00Sep 80.100.12$0.1118.2%1.3K0.072.4K
$292.00Sep 80.160.17$0.175.9%3.0K0.11646
$293.00Sep 80.260.28$0.277.4%2.3K0.171.3K
$290.00Sep 80.070.08$0.0812.5%2.0K0.053.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 591 found (avg delta 0.87, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$237.00Sep 458.7659.01$58.890.4%81.00--
$238.00Sep 457.7658.01$57.890.4%11.001
$239.00Sep 456.7657.01$56.890.4%81.00--
$240.00Sep 455.7656.01$55.890.4%391.0075
$241.00Sep 454.7655.01$54.890.5%151.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$349.00Sep 452.9953.24$53.120.5%281.00--
$350.00Sep 453.9954.24$54.120.5%281.00--
$351.00Sep 454.9955.24$55.120.5%121.00--
$352.00Sep 455.9956.24$56.120.4%121.00--
$353.00Sep 456.9957.24$57.120.4%151.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,171 active (total vol 1.0M, top 140.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$296.00Sep 40.070.10$0.0933.3%134.8K0.403.0K
$295.00Sep 40.790.87$0.839.6%77.8K1.004.2K
$297.00Sep 40.010.02$0.0250.0%53.5K0.054.6K
$297.00Sep 80.500.52$0.513.9%23.5K0.321.5K
$302.00Sep 80.010.02$0.0250.0%13.8K0.01296
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Sep 40.010.02$0.0250.0%140.9K0.0635.4K
$294.00Sep 40.000.01$0.01100.0%81.9K0.026.3K
$293.00Sep 40.000.01$0.01100.0%40.9K0.019.8K
$296.00Sep 40.260.29$0.2810.7%38.1K0.634.6K
$295.00Sep 80.690.71$0.702.9%14.3K0.381.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 16.9%, max 16.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$296.00Sep 4Oct 1617.7%15.2%16.9%134.9K3.9K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$296.00Sep 4Oct 1617.7%15.2%16.9%38.2K5.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 384 found (best R:R 0.67, avg 4.02)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$280.00$283.00Oct 2$1.90$1.10$1.9086%0.58$281.90
$278.00$280.00Oct 9$1.27$0.73$1.2786%0.57$279.27
$260.00$261.00Sep 18$0.58$0.42$0.58100%0.72$260.58
$266.00$267.00Sep 25$0.66$0.34$0.66100%0.52$266.66
$292.00$292.50Oct 2$0.30$0.20$0.3061%0.67$292.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$320.00$317.00Oct 16$1.80$1.20$1.8094%0.67$318.20
$315.00$313.00Oct 16$0.97$1.03$0.9789%1.06$314.03
$300.00$295.00Sep 30$2.55$2.45$2.5565%0.96$297.45
$295.00$290.00Sep 30$1.72$3.28$1.7249%1.91$293.28
$290.00$285.00Sep 30$1.07$3.93$1.0734%3.67$288.93

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 280 found (best R:R 0.11, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$301.00$310.00Sep 16$0.86$0.86$8.1478%0.11$301.86
$300.00$305.00Sep 30$1.53$1.53$3.4765%0.44$301.53
$305.00$310.00Sep 30$0.79$0.79$4.2179%0.19$305.79
$303.00$310.00Sep 15$0.30$0.30$6.7089%0.04$303.30
$310.00$315.00Sep 30$0.34$0.34$4.6690%0.07$310.34
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$289.00$280.00Sep 14$0.48$0.48$8.5283%0.06$288.52
$293.00$292.50Sep 11$0.13$0.13$0.3769%0.35$292.87
$293.00$292.00Sep 8$0.10$0.10$0.9083%0.11$292.90
$294.00$293.00Sep 8$0.17$0.17$0.8374%0.20$293.83
$288.00$287.50Oct 9$0.13$0.13$0.3769%0.35$287.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.83, cheapest $0.82)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$296.00Sep 4Sep 8$0.8517.7%8.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$296.00Sep 4Sep 8$0.8217.7%8.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 463 found (cheapest 0.13% of stock, avg 4.38%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$296.00Sep 4$0.09$0.28$0.37$295.63$296.370.13%
$295.00Sep 4$0.83$0.02$0.85$294.15$295.850.29%
$297.00Sep 4$0.02$1.13$1.15$295.85$298.150.39%
$297.50Sep 4$0.01$1.62$1.63$295.87$299.130.55%
$294.00Sep 4$1.89$0.01$1.90$292.10$295.900.64%
$296.00Sep 8$0.94$1.10$2.04$293.96$298.040.69%
$298.00Sep 4$0.01$2.12$2.13$295.87$300.130.72%
$297.00Sep 8$0.51$1.67$2.18$294.82$299.180.74%
$295.00Sep 8$1.52$0.70$2.22$292.78$297.220.75%
$298.00Sep 8$0.25$2.38$2.63$295.37$300.630.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 342 found (cheapest 0.01% of stock, avg 1.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$297.00$295.00Sep 4$0.02$0.02$0.04$294.96$297.04
$296.00$295.00Sep 4$0.09$0.02$0.11$294.89$296.11
$300.00$291.00Sep 8$0.06$0.11$0.17$290.83$300.17
$299.00$291.00Sep 8$0.12$0.11$0.23$290.77$299.23
$300.00$292.00Sep 8$0.06$0.17$0.23$291.77$300.23
$299.00$292.00Sep 8$0.12$0.17$0.29$291.71$299.29
$300.00$293.00Sep 8$0.06$0.27$0.33$292.67$300.33
$298.00$291.00Sep 8$0.25$0.11$0.36$290.64$298.36
$299.00$293.00Sep 8$0.12$0.27$0.39$292.61$299.39
$300.00$291.00Sep 9$0.17$0.25$0.42$290.58$300.42

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 344 found (best R:R 0.69, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
273/274305/306Oct 16$0.41$0.5958%0.69$273.59$305.41
273/274304/305Oct 16$0.43$0.5755%0.75$273.57$304.43
273/274303/304Oct 16$0.45$0.5553%0.82$273.55$303.45
274/275305/306Oct 16$0.41$0.5957%0.69$274.59$305.41
276/277305/306Oct 16$0.43$0.5755%0.75$276.57$305.43
275/276303/304Oct 9$0.42$0.5856%0.72$275.58$303.42
274/275304/305Oct 16$0.43$0.5755%0.75$274.57$304.43
276/277304/305Oct 16$0.45$0.5553%0.82$276.55$304.45
279/280301/302Oct 2$0.47$0.5350%0.89$279.53$301.47
274/275303/304Oct 16$0.45$0.5552%0.82$274.55$303.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 208 found (best R:R 54.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$285.00$290.00$295.00Sep 30$0.62$4.3828%7.06
$290.00$295.00$300.00Sep 30$0.80$4.2032%5.25
$295.00$296.00$297.00Sep 4$0.67$0.3395%0.49
$294.00$295.00$296.00Sep 4$0.32$0.6860%2.12
$293.00$294.00$295.00Sep 8$0.06$0.9423%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$260.00$270.00$280.00Sep 17$0.18$9.827%54.56
$260.00$270.00$280.00Sep 16$0.15$9.856%65.67
$294.00$295.00$296.00Sep 4$0.25$0.7562%3.00
$260.00$270.00$280.00Sep 15$0.11$9.895%89.91
$295.00$296.00$297.00Sep 4$0.59$0.4189%0.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 441 found (best net $-5.91, 420 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$275.001:2Sep 8-$5.91$9.09
$295.00$300.001:2Sep 30-$0.38$4.62
$287.00$291.001:2Sep 15-$2.46$1.54
$290.00$295.001:2Sep 30-$2.07$2.93
$283.00$288.001:2Sep 16-$4.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$308.00$303.001:2Sep 10-$2.14$2.86
$305.00$301.001:2Sep 9-$1.20$2.80
$305.00$301.001:2Sep 14-$2.10$1.90
$343.00$327.001:2Sep 4-$15.12$0.88
$300.00$295.001:2Sep 30-$2.12$2.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 175 found (best yield 2.27%, avg 0.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$296.00Oct 16$6.730.490.0%2.27%2.28%91955
$297.00Oct 16$6.190.470.3%2.09%2.44%3151.5K
$298.00Oct 16$5.680.450.7%1.92%2.60%6673.3K
$299.00Oct 16$5.180.421.0%1.75%2.77%1083.6K
$300.00Oct 16$4.720.401.4%1.59%2.96%69619.6K
$301.00Oct 16$4.290.381.7%1.45%3.15%701.8K
$302.00Oct 16$3.880.352.0%1.31%3.35%1152.1K
$296.00Oct 9$5.910.480.0%2.00%2.01%42126
$297.00Oct 9$5.380.460.3%1.82%2.17%3894
$303.00Oct 16$3.500.332.4%1.18%3.56%1331.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 472,341
Total Puts 569,224
Put/Call Ratio 1.21
Net Difference -96,883

Prior's Put/Call Breakdown

Total Calls 551,129
Total Puts 1,023,855
Put/Call Ratio 1.86
Net Difference -472,726

Prior 7-Day Put/Call Summary

Total Calls 3,363,452
Total Puts 6,544,419
Average Put/Call Ratio 1.93
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All