Tour v526
IWM
iShares Russell 2000 ETF
$296.01 +0.28%
(9/4 16:05) ◀
|
Friday, September 4, 2026 (4:10pm)
January 2026
|
▶ (9/4 16:15)
◀ 9/4 16:10 ▶

Option Volume

Detail
ℹ
Current (09/04 4:10pm) 1,045,546
Calls: 472,951 (45%)
Puts: 572,595 (55%)
Prior (09/03) 1,581,902
Calls: 556,864 (35%)
Puts: 1,025,038 (65%)
Current vs Prior -33.91%
Calls: -15.07% (Calls)
Puts: -44.14% (Puts)
Prior 7-Day Total 9,907,871
Calls: 3,363,452 (34%)
Puts: 6,544,419 (66%)
Prior 7-Day Average 1,415,410
Calls: 480,493 (34%)
Puts: 934,917 (66%)
Current vs Prior 7-Day Avg -26.13%
Calls: -1.57%
Puts: -38.75%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/04 4:10pm) $81.24M
Calls: $40.57M (50%)
Puts: $40.67M (50%)
Prior (09/03) $124.39M
Calls: $43.16M (35%)
Puts: $81.24M (65%)
Current vs Prior -34.69%
Calls: -5.99%
Puts: -49.93%
Prior 7-Day Total $1.11B
Calls: $284.10M (26%)
Puts: $823.98M (74%)
Prior 7-Day Average $158.30M
Calls: $40.59M (26%)
Puts: $117.71M (74%)
Current vs Prior 7-Day Avg -48.68%
Calls: -0.04%
Puts: -65.45%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/04 4:10pm) 1.21
Prior (09/03) 1.84
Current vs Prior -34.23%
Prior 7-Day Average 1.93
Current vs Prior 7-Day Avg -37.39%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/04 4:10pm) 4,559,729
Calls: 1,327,019 (29%)
Puts: 3,232,710 (71%)
Prior (09/03) 4,756,414
Calls: 1,301,884 (27%)
Puts: 3,454,530 (73%)
Current vs Prior -4.14%
Prior 7-Day Total 27,813,051
Calls: 7,746,588 (28%)
Puts: 20,066,463 (72%)
Prior 7-Day Average 3,973,293
Calls: 1,106,655 (28%)
Puts: 2,866,637 (72%)
Current vs Prior 7-Day Avg +14.76%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/08)Expiry (09/04) | Next (09/09)Expiry (09/04) | Next (09/11)Expiry (09/15) | Next (10/16)
Current 0.43% | 0.88%0.43% | 1.10%0.43% | 1.63%2.01% | 4.69%
Prior 0.98% | 1.23%0.98% | 1.42%0.98% | 1.90%2.28% | 4.84%
Current vs Prior -9.63% | -10.17%-56.37% | -21.98%-56.37% | -14.30%-11.82% | -3.07%
Prior 7-Day Avg 0.90% | 1.21%0.63% | 1.27%1.18% | 2.14%3.02% | 5.16%
Current vs 7-Day Avg -1.87% | -8.84%-32.87% | -12.71%-63.80% | -23.67%-33.32% | -9.08%
Prior 7-Day Eod 0.98% | 1.23%0.98% | 1.42%0.98% | 1.90%2.28% | 4.84%
Current vs 7-Day Eod -9.63% | -10.17%-56.37% | -21.98%-56.37% | -14.30%-11.82% | -3.07%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.75% | 1.91%
Calls: 2.17% | 1.85%
Puts: 5.33% | 1.97%
Prior 3.44% | 1.65%
Calls: 3.15% | 1.78%
Puts: 3.73% | 1.52%
Current vs Prior +9.01% | +15.76%
Prior 7-Day Avg 7.61% | 2.93%
Calls: 7.05% | 3.31%
Puts: 8.17% | 2.55%
Current vs 7-Day Avg -50.70% | -34.81%
Liquidity Good
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.21 indicates protective positioning. P/C ratio dropping 34% - sentiment shifting bullish. Put-heavy open interest (3,232,710 puts vs 1,327,019 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:10BEARISHBEARISHBEARISH
16:05BULLISHBEARISHBEARISH
16:00BULLISHBEARISHBEARISH
15:55BULLISHBEARISHBEARISH
15:50BULLISHBEARISHBEARISH
15:45BULLISHBEARISHBEARISH
15:40BULLISHBEARISHBEARISH
15:35BULLISHBEARISHBEARISH
15:30BULLISHBEARISHBEARISH
15:25BULLISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:05BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
12:10BULLISHNEUTRALMIXED
12:00BEARISHNEUTRALBEARISH
11:55BULLISHNEUTRALMIXED
11:50BULLISHNEUTRALMIXED
11:45BULLISHNEUTRALMIXED
11:40BULLISHNEUTRALMIXED
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BEARISHNEUTRALBEARISH
11:05BEARISHNEUTRALMIXED
11:00BEARISHNEUTRALMIXED
10:55BEARISHNEUTRALMIXED
10:50BEARISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 991 of results (avg 3.8%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$238.00Sep 1157.8358.09$57.960.4%11.00--
$240.00Sep 1155.8356.09$55.960.5%191.002
$246.00Sep 1149.8550.10$49.980.5%11.0014
$245.00Sep 1150.8451.10$50.970.5%--1.0025
$250.00Sep 1145.8346.10$45.970.6%11.00103
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$353.00Sep 457.0457.29$57.170.4%151.00--
$350.00Sep 454.0454.29$54.170.5%281.00--
$343.00Sep 447.0447.29$47.170.5%191.00--
$355.00Sep 459.0459.40$59.220.6%91.00--
$327.00Sep 431.0431.23$31.140.6%51.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 317 found (avg $0.41, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$296.00Sep 40.070.08$0.0812.5%134.8K0.373.0K
$295.00Sep 40.760.83$0.808.7%77.8K1.004.2K
$300.00Sep 80.050.06$0.0616.7%2.3K0.058.3K
$299.00Sep 80.110.12$0.128.3%2.8K0.101.3K
$298.00Sep 80.250.26$0.263.8%11.0K0.183.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$296.00Sep 40.260.31$0.2917.2%38.2K0.724.6K
$291.00Sep 80.110.12$0.128.3%1.3K0.082.4K
$292.00Sep 80.170.18$0.185.6%3.1K0.12646
$290.00Sep 80.070.08$0.0812.5%2.0K0.053.3K
$293.00Sep 80.270.28$0.283.6%2.3K0.171.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 591 found (avg delta 0.87, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$237.00Sep 458.6158.96$58.790.6%81.00--
$238.00Sep 457.6057.96$57.780.6%11.001
$239.00Sep 456.6156.96$56.790.6%81.00--
$240.00Sep 455.5755.96$55.770.7%391.0075
$241.00Sep 454.5754.96$54.770.7%151.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Sep 429.0429.44$29.241.4%31.00--
$326.00Sep 430.0430.29$30.170.8%51.00--
$327.00Sep 431.0431.23$31.140.6%51.00--
$343.00Sep 447.0447.29$47.170.5%191.00--
$344.00Sep 448.0448.40$48.220.7%191.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,171 active (total vol 1.0M, top 141.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$296.00Sep 40.070.08$0.0812.5%134.8K0.373.0K
$295.00Sep 40.760.83$0.808.7%77.8K1.004.2K
$297.00Sep 40.010.02$0.0250.0%53.6K0.054.6K
$297.00Sep 80.500.51$0.512.0%23.5K0.311.5K
$302.00Sep 80.010.02$0.0250.0%13.8K0.01296
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Sep 40.010.02$0.0250.0%141.0K0.0735.4K
$294.00Sep 40.000.01$0.01100.0%81.9K0.026.3K
$293.00Sep 40.000.01$0.01100.0%40.9K0.019.8K
$296.00Sep 40.260.31$0.2917.2%38.2K0.724.6K
$295.00Sep 80.700.71$0.711.4%14.3K0.391.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 6.7%, max 6.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$296.00Sep 4Oct 1616.2%15.2%6.7%134.9K3.9K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$296.00Sep 4Oct 1616.2%15.2%6.7%38.2K5.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 387 found (best R:R 0.63, avg 3.97)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$280.00$283.00Oct 2$1.89$1.11$1.8987%0.59$281.89
$278.00$280.00Oct 9$1.28$0.72$1.2886%0.56$279.28
$266.00$267.00Sep 25$0.58$0.42$0.58100%0.72$266.58
$272.00$273.00Oct 2$0.60$0.40$0.6095%0.67$272.60
$260.00$261.00Sep 18$0.66$0.34$0.66100%0.52$260.66
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$320.00$317.00Oct 16$1.84$1.16$1.8494%0.63$318.16
$315.00$313.00Oct 16$0.96$1.04$0.9689%1.08$314.04
$311.00$310.00Sep 18$0.46$0.54$0.4696%1.17$310.54
$300.00$295.00Sep 30$2.56$2.44$2.5665%0.95$297.44
$295.00$290.00Sep 30$1.73$3.27$1.7350%1.89$293.27

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 282 found (best R:R 0.11, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$301.00$310.00Sep 16$0.86$0.86$8.1478%0.11$301.86
$300.00$305.00Sep 30$1.53$1.53$3.4765%0.44$301.53
$305.00$310.00Sep 30$0.79$0.79$4.2180%0.19$305.79
$303.00$310.00Sep 15$0.29$0.29$6.7189%0.04$303.29
$310.00$315.00Sep 30$0.33$0.33$4.6790%0.07$310.33
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$289.00$280.00Sep 14$0.49$0.49$8.5183%0.06$288.51
$296.00$295.00Sep 4$0.27$0.27$0.7328%0.37$295.73
$293.00$292.50Sep 11$0.13$0.13$0.3769%0.35$292.87
$292.00$291.00Sep 9$0.11$0.11$0.8983%0.12$291.89
$293.00$292.00Sep 8$0.10$0.10$0.9082%0.11$292.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.84, cheapest $0.84)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$296.00Sep 4Sep 8$0.8416.2%8.6%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 463 found (cheapest 0.12% of stock, avg 4.38%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$296.00Sep 4$0.08$0.29$0.37$295.63$296.370.12%
$295.00Sep 4$0.80$0.02$0.82$294.18$295.820.28%
$297.00Sep 4$0.02$1.18$1.20$295.80$298.200.41%
$297.50Sep 4$0.01$1.74$1.75$295.75$299.250.59%
$294.00Sep 4$1.76$0.01$1.77$292.23$295.770.60%
$296.00Sep 8$0.92$1.11$2.03$293.97$298.030.69%
$298.00Sep 4$0.01$2.16$2.17$295.83$300.170.73%
$297.00Sep 8$0.51$1.69$2.20$294.80$299.200.74%
$295.00Sep 8$1.51$0.71$2.22$292.78$297.220.75%
$294.00Sep 8$2.25$0.45$2.70$291.30$296.700.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 341 found (cheapest 0.03% of stock, avg 1.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$296.00$295.00Sep 4$0.08$0.02$0.10$294.90$296.10
$300.00$291.00Sep 8$0.06$0.12$0.18$290.82$300.18
$299.00$291.00Sep 8$0.12$0.12$0.24$290.76$299.24
$300.00$292.00Sep 8$0.06$0.18$0.24$291.76$300.24
$299.00$292.00Sep 8$0.12$0.18$0.30$291.70$299.30
$300.00$293.00Sep 8$0.06$0.28$0.34$292.66$300.34
$300.00$291.00Sep 9$0.17$0.25$0.42$290.58$300.42
$298.00$291.00Sep 8$0.26$0.12$0.38$290.62$298.38
$299.00$293.00Sep 8$0.12$0.28$0.40$292.60$299.40
$298.00$292.00Sep 8$0.26$0.18$0.44$291.56$298.44

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 415 found (best R:R 0.96, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
279/280301/302Oct 2$0.49$0.5150%0.96$279.51$301.49
275/276304/305Oct 16$0.45$0.5554%0.82$275.55$304.45
276/277304/305Oct 16$0.46$0.5453%0.85$276.54$304.46
278/279304/305Oct 16$0.48$0.5250%0.92$278.52$304.48
279/280303/304Oct 2$0.42$0.5856%0.72$279.58$303.42
275/276304/305Oct 9$0.40$0.6058%0.67$275.60$304.40
275/276302/303Oct 16$0.49$0.5149%0.96$275.51$302.49
276/277302/303Oct 16$0.50$0.5048%1.00$276.50$302.50
279/280304/305Oct 16$0.49$0.5149%0.96$279.51$304.49
278/279302/303Oct 16$0.52$0.4846%1.08$278.48$302.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 217 found (best R:R 54.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$285.00$290.00$295.00Sep 30$0.62$4.3829%7.06
$294.00$295.00$296.00Sep 4$0.24$0.7663%3.17
$295.00$296.00$297.00Sep 4$0.66$0.3495%0.52
$290.00$295.00$300.00Sep 30$0.83$4.1732%5.02
$292.00$293.00$294.00Sep 8$0.06$0.9418%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$260.00$270.00$280.00Sep 17$0.18$9.827%54.56
$294.00$295.00$296.00Sep 4$0.26$0.7471%2.85
$260.00$270.00$280.00Sep 16$0.15$9.856%65.67
$260.00$270.00$280.00Sep 15$0.11$9.895%89.91
$260.00$270.00$280.00Sep 14$0.06$9.944%165.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 444 found (best net $-5.77, 424 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$275.001:2Sep 8-$5.77$9.23
$295.00$300.001:2Sep 30-$0.39$4.61
$287.00$291.001:2Sep 15-$2.41$1.59
$290.00$295.001:2Sep 30-$2.03$2.97
$283.00$288.001:2Sep 16-$3.98$1.02
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$308.00$303.001:2Sep 10-$2.20$2.80
$305.00$301.001:2Sep 9-$1.30$2.70
$305.00$301.001:2Sep 14-$2.09$1.91
$343.00$327.001:2Sep 4-$15.11$0.89
$300.00$295.001:2Sep 30-$2.14$2.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 161 found (best yield 2.09%, avg 0.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$297.00Oct 16$6.180.470.3%2.09%2.42%3151.5K
$298.00Oct 16$5.650.440.7%1.91%2.58%6673.3K
$299.00Oct 16$5.170.421.0%1.75%2.76%1083.6K
$300.00Oct 16$4.700.401.4%1.59%2.94%71019.6K
$301.00Oct 16$4.270.371.7%1.44%3.13%701.8K
$302.00Oct 16$3.860.352.0%1.30%3.33%1152.1K
$297.00Oct 9$5.350.460.3%1.81%2.14%3994
$303.00Oct 16$3.480.332.4%1.18%3.54%1331.9K
$297.50Oct 9$5.090.450.5%1.72%2.22%68145
$298.00Oct 9$4.840.430.7%1.64%2.31%2153

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 472,951
Total Puts 572,595
Put/Call Ratio 1.21
Net Difference -99,644

Prior's Put/Call Breakdown

Total Calls 556,864
Total Puts 1,025,038
Put/Call Ratio 1.84
Net Difference -468,174

Prior 7-Day Put/Call Summary

Total Calls 3,363,452
Total Puts 6,544,419
Average Put/Call Ratio 1.93
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All