Tour v531
IWM
iShares Russell 2000 ETF
$281.75 +0.98%
(10/2 13:55) ◀
|
Friday, October 2, 2026 (2:00pm)
January 2026
|
▶ (10/2 14:10)
◀ 10/2 14:00 ▶

Option Volume

Detail
ℹ
Current (10/02 2:00pm) 1,381,417
Calls: 537,110 (39%)
Puts: 844,307 (61%)
Prior (10/01) 1,562,221
Calls: 743,631 (48%)
Puts: 818,590 (52%)
Current vs Prior -11.57%
Calls: -27.77% (Calls)
Puts: +3.14% (Puts)
Prior 7-Day Total 12,128,570
Calls: 5,219,348 (43%)
Puts: 6,909,222 (57%)
Prior 7-Day Average 1,732,652
Calls: 745,621 (43%)
Puts: 987,031 (57%)
Current vs Prior 7-Day Avg -20.27%
Calls: -27.96%
Puts: -14.46%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/02 2:00pm) $115.00M
Calls: $39.53M (34%)
Puts: $75.47M (66%)
Prior (10/01) $165.93M
Calls: $101.45M (61%)
Puts: $64.48M (39%)
Current vs Prior -30.70%
Calls: -61.04%
Puts: +17.04%
Prior 7-Day Total $1.36B
Calls: $392.22M (29%)
Puts: $966.66M (71%)
Prior 7-Day Average $194.13M
Calls: $56.03M (29%)
Puts: $138.09M (71%)
Current vs Prior 7-Day Avg -40.76%
Calls: -29.46%
Puts: -45.35%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/02 2:00pm) 1.57
Prior (10/01) 1.10
Current vs Prior +42.80%
Prior 7-Day Average 1.33
Current vs Prior 7-Day Avg +17.77%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/02 2:00pm) 3,100,172
Calls: 1,007,563 (33%)
Puts: 2,092,609 (67%)
Prior (10/01) 3,079,625
Calls: 1,026,598 (33%)
Puts: 2,053,027 (67%)
Current vs Prior +0.67%
Prior 7-Day Total 22,701,510
Calls: 7,693,978 (34%)
Puts: 15,007,532 (66%)
Prior 7-Day Average 3,243,072
Calls: 1,099,139 (34%)
Puts: 2,143,933 (66%)
Current vs Prior 7-Day Avg -4.41%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/05)Expiry (10/02) | Next (10/05)Expiry (10/02) | Next (10/09)Expiry (10/15) | Next (11/20)
Current 0.46% | 1.06%0.46% | 1.06%0.46% | 1.97%2.77% | 5.86%
Prior 1.34% | 1.68%1.34% | 1.68%1.34% | 2.48%3.17% | 6.17%
Current vs Prior -65.84% | -36.95%-65.85% | -36.95%-65.85% | -20.72%-12.72% | -4.95%
Prior 7-Day Avg 1.00% | 1.42%0.72% | 1.49%1.37% | 2.53%3.58% | 6.30%
Current vs 7-Day Avg -54.44% | -25.71%-36.84% | -29.07%-66.64% | -22.28%-22.59% | -6.95%
Prior 7-Day Eod 1.34% | 1.68%1.34% | 1.68%1.34% | 2.48%3.17% | 6.17%
Current vs 7-Day Eod -65.84% | -36.95%-65.85% | -36.95%-65.85% | -20.72%-12.72% | -4.95%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.33% | 1.06%
Calls: 2.33% | 0.60%
Puts: 2.33% | 1.53%
Prior 1.88% | 1.30%
Calls: 2.17% | 1.75%
Puts: 1.58% | 0.85%
Current vs Prior +23.94% | -18.46%
Prior 7-Day Avg 3.75% | 2.59%
Calls: 4.87% | 2.99%
Puts: 2.62% | 2.20%
Current vs 7-Day Avg -37.80% | -59.10%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($75.47M). Extreme bearish P/C ratio of 1.57 - heavy put buying. P/C ratio rising 43% - increased hedging/bearish positioning. Put-heavy open interest (2,092,609 puts vs 1,007,563 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BULLISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,037 of results (avg 2.6%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Oct 211.7611.80$11.780.3%761.0065
$271.00Oct 210.7610.80$10.780.4%551.0086
$281.00Oct 72.402.41$2.410.4%2.4K0.562.2K
$259.00Oct 3024.2924.40$24.350.5%--0.9027
$273.00Oct 28.768.80$8.780.5%731.00283
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$329.00Oct 247.1947.37$47.280.4%11.00--
$337.00Oct 255.1955.41$55.300.4%21.00--
$335.00Oct 253.1953.41$53.300.4%11.00--
$331.00Oct 249.1949.41$49.300.4%11.00--
$330.00Oct 248.1948.41$48.300.5%11.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 357 found (avg $0.37, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.00Oct 20.200.21$0.214.8%71.3K0.378.0K
$281.00Oct 20.850.87$0.862.3%21.8K0.805.6K
$287.00Oct 50.050.06$0.0616.7%1.4K0.044.1K
$286.00Oct 50.090.10$0.1010.0%3.6K0.0712.8K
$285.00Oct 50.180.19$0.195.3%5.7K0.132.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$281.00Oct 20.090.10$0.1010.0%117.0K0.213.2K
$282.00Oct 20.420.43$0.432.3%131.8K0.634.5K
$277.00Oct 50.160.17$0.175.9%1.4K0.103.0K
$276.00Oct 50.110.12$0.128.3%1.3K0.072.3K
$278.00Oct 50.250.26$0.263.8%6.2K0.151.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 511 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Oct 246.5946.81$46.700.5%21.002
$245.00Oct 236.5936.81$36.700.6%191.0019
$250.00Oct 231.5931.81$31.700.7%--1.0064
$251.00Oct 230.6030.81$30.710.7%111.00--
$253.00Oct 228.5928.81$28.700.8%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$324.00Oct 242.1942.41$42.300.5%11.00--
$326.00Oct 244.1944.41$44.300.5%11.00--
$328.00Oct 246.1946.41$46.300.5%11.00--
$329.00Oct 247.1947.37$47.280.4%11.00--
$330.00Oct 248.1948.41$48.300.5%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,230 active (total vol 1.4M, top 131.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Oct 20.030.04$0.0425.0%79.3K0.085.5K
$284.00Oct 20.010.02$0.0250.0%78.9K0.0314.5K
$282.00Oct 20.200.21$0.214.8%71.3K0.378.0K
$285.00Oct 20.000.01$0.01100.0%35.0K0.0111.6K
$286.00Oct 20.000.01$0.01100.0%24.8K0.016.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.00Oct 20.420.43$0.432.3%131.8K0.634.5K
$281.00Oct 20.090.10$0.1010.0%117.0K0.213.2K
$280.00Oct 20.030.04$0.0425.0%80.1K0.0720.1K
$272.00Oct 161.041.07$1.062.8%46.2K0.1893.8K
$270.00Oct 160.800.81$0.811.2%43.6K0.1489.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 9.4%, max 12.0%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$281.00Oct 2Nov 1320.0%17.9%12.0%21.8K5.7K
$282.50Oct 23Nov 618.6%17.4%6.9%43779
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$281.00Oct 2Nov 1320.0%17.9%12.0%117.0K3.2K
$282.50Oct 23Nov 618.6%17.4%6.9%9394

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 436 found (best R:R 0.56, avg 3.75)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$264.00$265.00Oct 9$0.64$0.36$0.6495%0.56$264.64
$310.00$314.00Nov 6$0.10$3.90$0.104%39.00$310.10
$308.00$310.00Nov 13$0.11$1.89$0.117%17.18$308.11
$292.00$293.00Oct 16$0.11$0.89$0.1113%8.09$292.11
$300.00$301.00Nov 6$0.12$0.88$0.1213%7.33$300.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$297.50$297.00Oct 9$0.22$0.28$0.2299%1.27$297.28
$250.00$245.00Nov 13$0.21$4.79$0.218%22.81$249.79
$250.00$245.00Nov 6$0.17$4.83$0.177%28.41$249.83
$245.00$240.00Nov 13$0.16$4.84$0.166%30.25$244.84
$240.00$235.00Nov 13$0.11$4.89$0.115%44.45$239.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 318 found (best R:R 1.17, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$282.00$283.00Oct 13$0.54$0.54$0.4651%1.17$282.54
$282.00$283.00Oct 14$0.54$0.54$0.4651%1.17$282.54
$284.00$285.00Oct 14$0.44$0.44$0.5660%0.79$284.44
$283.00$284.00Oct 16$0.50$0.50$0.5054%1.00$283.50
$284.00$285.00Oct 30$0.50$0.50$0.5055%1.00$284.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$274.00$273.00Oct 9$0.10$0.10$0.9086%0.11$273.90
$277.50$277.00Nov 6$0.17$0.17$0.3361%0.52$277.33
$271.00$270.00Oct 16$0.12$0.12$0.8884%0.14$270.88
$273.00$272.50Nov 13$0.13$0.13$0.3769%0.35$272.87
$278.00$277.00Oct 7$0.17$0.17$0.8377%0.20$277.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.92, cheapest $0.88)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$282.00Oct 2Oct 5$0.9117.1%12.1%
$282.50Oct 23Oct 30$1.1218.6%16.9%
$277.50Oct 30Nov 6$0.9618.2%18.6%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$282.00Oct 2Oct 5$0.8817.1%12.1%
$282.50Oct 23Oct 30$0.9018.6%16.9%
$277.50Oct 30Nov 6$0.7718.2%18.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 447 found (cheapest 0.23% of stock, avg 4.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$282.00Oct 2$0.21$0.43$0.64$281.36$282.640.23%
$281.00Oct 2$0.86$0.10$0.96$280.04$281.960.34%
$283.00Oct 2$0.04$1.30$1.34$281.66$284.340.48%
$280.00Oct 2$1.76$0.04$1.80$278.20$281.800.64%
$284.00Oct 2$0.02$2.30$2.32$281.68$286.320.82%
$282.00Oct 5$1.12$1.31$2.43$279.57$284.430.86%
$281.00Oct 5$1.67$0.88$2.55$278.45$283.550.91%
$283.00Oct 5$0.68$1.88$2.56$280.44$285.560.91%
$279.00Oct 2$2.80$0.02$2.82$276.18$281.821.00%
$280.00Oct 5$2.38$0.59$2.97$277.03$282.971.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 354 found (cheapest 0.03% of stock, avg 1.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$283.00$280.00Oct 2$0.04$0.04$0.08$279.92$283.08
$283.00$281.00Oct 2$0.04$0.10$0.14$280.86$283.14
$286.00$277.00Oct 5$0.10$0.17$0.27$276.73$286.27
$282.00$280.00Oct 2$0.21$0.04$0.25$279.75$282.25
$282.00$281.00Oct 2$0.21$0.10$0.31$280.69$282.31
$285.00$277.00Oct 5$0.19$0.17$0.36$276.64$285.36
$286.00$278.00Oct 5$0.10$0.26$0.36$277.64$286.36
$285.00$278.00Oct 5$0.19$0.26$0.45$277.55$285.45
$286.00$279.00Oct 5$0.10$0.39$0.49$278.51$286.49
$284.00$277.00Oct 5$0.37$0.17$0.54$276.46$284.54

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 349 found (best R:R 1.00, avg credit $0.41)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
266/267288/289Oct 30$0.50$0.5049%1.00$266.50$288.50
261/262289/290Nov 6$0.47$0.5351%0.89$261.53$289.47
262/263289/290Nov 6$0.48$0.5250%0.92$262.52$289.48
266/267289/290Oct 30$0.47$0.5351%0.89$266.53$289.47
264/265289/290Nov 6$0.50$0.5048%1.00$264.50$289.50
270/271286/287Oct 16$0.47$0.5351%0.89$270.53$286.47
270/271287/288Oct 16$0.43$0.5755%0.75$270.57$287.43
264/265288/289Oct 30$0.47$0.5351%0.89$264.53$288.47
265/266289/290Nov 6$0.51$0.4947%1.04$265.49$289.51
270/271288/289Oct 16$0.39$0.6159%0.64$270.61$288.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 166 found (best R:R 51.63, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$250.00$260.00$270.00Oct 12$0.19$9.819%51.63
$240.00$245.00$250.00Oct 30$0.06$4.946%82.33
$280.00$281.00$282.00Oct 2$0.25$0.7556%3.00
$281.00$282.00$283.00Oct 2$0.48$0.5271%1.08
$282.00$283.00$284.00Oct 2$0.15$0.8534%5.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$280.00$281.00$282.00Oct 2$0.27$0.7356%2.70
$240.00$250.00$260.00Oct 15$0.07$9.933%141.86
$282.00$283.00$284.00Oct 2$0.13$0.8734%6.69
$282.00$283.00$284.00Oct 6$0.07$0.9319%13.29
$279.00$280.00$281.00Oct 5$0.09$0.9120%10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 463 found (best net $-1.01, 454 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$255.00$268.001:2Oct 7-$1.01$11.99
$260.00$270.001:2Oct 12-$2.62$7.38
$260.00$270.001:2Oct 15-$3.28$6.72
$240.00$256.001:2Oct 23-$10.94$5.06
$260.00$268.001:2Oct 5-$5.86$2.14
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$298.00$290.001:2Oct 7-$0.24$7.76
$320.00$305.001:2Oct 16-$8.68$6.32
$297.00$290.001:2Oct 6-$1.24$5.76
$301.00$293.001:2Oct 12-$3.21$4.79
$290.00$285.001:2Oct 14-$1.26$3.74

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 222 found (best yield 2.77%, avg 0.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$282.00Nov 13$7.800.500.1%2.77%2.86%751
$283.00Nov 13$7.230.490.4%2.57%3.01%5202
$284.00Nov 13$6.710.470.8%2.38%3.18%7551
$285.00Nov 13$6.190.451.1%2.20%3.35%6522
$286.00Nov 13$5.720.421.5%2.03%3.54%261
$287.00Nov 13$5.260.401.9%1.87%3.73%1732
$287.50Nov 13$5.040.392.0%1.79%3.83%1322
$288.00Nov 13$4.820.382.2%1.71%3.93%156
$282.00Nov 6$6.970.500.1%2.47%2.56%16135
$282.50Nov 6$6.690.490.3%2.37%2.64%16486

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 537,110
Total Puts 844,307
Put/Call Ratio 1.57
Net Difference -307,197

Prior's Put/Call Breakdown

Total Calls 743,631
Total Puts 818,590
Put/Call Ratio 1.10
Net Difference -74,959

Prior 7-Day Put/Call Summary

Total Calls 5,219,348
Total Puts 6,909,222
Average Put/Call Ratio 1.33
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All