Tour v531
IWM
iShares Russell 2000 ETF
$281.54 +0.90%
(10/2 14:00) ◀
|
Friday, October 2, 2026 (2:10pm)
January 2026
|
▶
◀ 10/2 14:10

Option Volume

Detail
ℹ
Current (10/02 2:10pm) 1,397,681
Calls: 544,474 (39%)
Puts: 853,207 (61%)
Prior (10/01) 1,618,303
Calls: 770,718 (48%)
Puts: 847,585 (52%)
Current vs Prior -13.63%
Calls: -29.35% (Calls)
Puts: +0.66% (Puts)
Prior 7-Day Total 12,128,570
Calls: 5,219,348 (43%)
Puts: 6,909,222 (57%)
Prior 7-Day Average 1,732,652
Calls: 745,621 (43%)
Puts: 987,031 (57%)
Current vs Prior 7-Day Avg -19.33%
Calls: -26.98%
Puts: -13.56%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/02 2:10pm) $117.28M
Calls: $36.50M (31%)
Puts: $80.78M (69%)
Prior (10/01) $163.09M
Calls: $87.06M (53%)
Puts: $76.03M (47%)
Current vs Prior -28.09%
Calls: -58.07%
Puts: +6.25%
Prior 7-Day Total $1.36B
Calls: $392.22M (29%)
Puts: $966.66M (71%)
Prior 7-Day Average $194.13M
Calls: $56.03M (29%)
Puts: $138.09M (71%)
Current vs Prior 7-Day Avg -39.58%
Calls: -34.86%
Puts: -41.50%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/02 2:10pm) 1.57
Prior (10/01) 1.10
Current vs Prior +42.49%
Prior 7-Day Average 1.33
Current vs Prior 7-Day Avg +17.40%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/02 2:10pm) 3,100,172
Calls: 1,007,563 (33%)
Puts: 2,092,609 (67%)
Prior (10/01) 3,079,625
Calls: 1,026,598 (33%)
Puts: 2,053,027 (67%)
Current vs Prior +0.67%
Prior 7-Day Total 22,701,510
Calls: 7,693,978 (34%)
Puts: 15,007,532 (66%)
Prior 7-Day Average 3,243,072
Calls: 1,099,139 (34%)
Puts: 2,143,933 (66%)
Current vs Prior 7-Day Avg -4.41%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/05)Expiry (10/02) | Next (10/05)Expiry (10/02) | Next (10/09)Expiry (10/15) | Next (11/20)
Current 0.44% | 1.04%0.44% | 1.04%0.44% | 1.95%2.75% | 5.85%
Prior 1.34% | 1.68%1.34% | 1.68%1.34% | 2.48%3.17% | 6.17%
Current vs Prior -67.41% | -37.74%-67.41% | -37.74%-67.41% | -21.23%-13.32% | -5.21%
Prior 7-Day Avg 1.00% | 1.42%0.72% | 1.49%1.37% | 2.53%3.58% | 6.30%
Current vs 7-Day Avg -56.52% | -26.65%-39.72% | -29.96%-68.17% | -22.78%-23.13% | -7.21%
Prior 7-Day Eod 1.34% | 1.68%1.34% | 1.68%1.34% | 2.48%3.17% | 6.17%
Current vs 7-Day Eod -67.41% | -37.74%-67.41% | -37.74%-67.41% | -21.23%-13.32% | -5.21%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.04% | 0.68%
Calls: 4.62% | 0.66%
Puts: 3.45% | 0.70%
Prior 1.88% | 1.30%
Calls: 2.17% | 1.75%
Puts: 1.58% | 0.85%
Current vs Prior +114.89% | -47.69%
Prior 7-Day Avg 3.75% | 2.59%
Calls: 4.87% | 2.99%
Puts: 2.62% | 2.20%
Current vs 7-Day Avg +7.86% | -73.76%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 69% put dollar volume ($80.78M). Extreme bearish P/C ratio of 1.57 - heavy put buying. P/C ratio rising 42% - increased hedging/bearish positioning. Put-heavy open interest (2,092,609 puts vs 1,007,563 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:10BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BULLISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,046 of results (avg 2.5%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Oct 211.5111.55$11.530.3%771.0065
$235.00Oct 246.4446.61$46.530.4%21.002
$271.00Oct 210.5110.55$10.530.4%551.0086
$275.00Oct 76.936.96$6.950.4%130.8857
$245.00Oct 236.4436.62$36.530.5%191.0019
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$331.00Oct 249.4049.56$49.480.3%11.00--
$337.00Oct 255.3855.56$55.470.3%21.00--
$330.00Oct 248.4048.56$48.480.3%11.00--
$335.00Oct 253.3853.56$53.470.3%11.00--
$329.00Oct 247.4047.56$47.480.3%11.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 356 found (avg $0.38, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.00Oct 20.100.11$0.119.1%73.7K0.258.0K
$281.00Oct 20.630.66$0.654.6%22.0K0.765.6K
$286.00Oct 50.080.09$0.0911.1%3.6K0.0712.8K
$285.00Oct 50.150.16$0.166.3%5.7K0.112.7K
$284.00Oct 50.310.32$0.323.1%12.3K0.206.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$281.00Oct 20.110.12$0.128.3%122.9K0.253.2K
$282.00Oct 20.570.59$0.583.4%132.8K0.754.5K
$276.00Oct 50.120.13$0.137.7%1.3K0.072.3K
$277.00Oct 50.180.19$0.195.3%1.4K0.113.0K
$278.00Oct 50.270.28$0.283.6%6.2K0.151.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 511 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Oct 246.4446.61$46.530.4%21.002
$245.00Oct 236.4436.62$36.530.5%191.0019
$250.00Oct 231.4431.62$31.530.6%--1.0064
$251.00Oct 230.4430.62$30.530.6%111.00--
$253.00Oct 228.4428.62$28.530.6%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$324.00Oct 242.4042.56$42.480.4%11.00--
$326.00Oct 244.4044.56$44.480.4%11.00--
$328.00Oct 246.4046.56$46.480.3%11.00--
$329.00Oct 247.4047.56$47.480.3%11.00--
$330.00Oct 248.4048.56$48.480.3%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,232 active (total vol 1.4M, top 132.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$284.00Oct 20.010.02$0.0250.0%81.1K0.0314.5K
$283.00Oct 20.020.03$0.0333.3%80.5K0.065.5K
$282.00Oct 20.100.11$0.119.1%73.7K0.258.0K
$285.00Oct 20.000.01$0.01100.0%35.0K0.0111.6K
$286.00Oct 20.000.01$0.01100.0%24.8K0.016.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.00Oct 20.570.59$0.583.4%132.8K0.754.5K
$281.00Oct 20.110.12$0.128.3%122.9K0.253.2K
$280.00Oct 20.030.04$0.0425.0%80.4K0.0720.1K
$272.00Oct 161.071.10$1.092.8%46.2K0.1893.8K
$270.00Oct 160.830.84$0.841.2%43.7K0.1489.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 0.6%, max 0.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$281.00Oct 2Nov 1317.9%17.8%0.6%22.0K5.7K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$281.00Oct 2Nov 1317.9%17.8%0.6%123.0K3.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 432 found (best R:R 22.81, avg 3.97)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$308.00$310.00Nov 13$0.11$1.89$0.117%17.18$308.11
$300.00$301.00Nov 6$0.11$0.89$0.1113%8.09$300.11
$291.00$292.00Oct 15$0.11$0.89$0.1113%8.09$291.11
$301.00$302.00Nov 13$0.13$0.87$0.1314%6.69$301.13
$313.00$318.00Nov 13$0.13$4.87$0.134%37.46$313.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$250.00$245.00Nov 13$0.21$4.79$0.218%22.81$249.79
$240.00$235.00Nov 13$0.11$4.89$0.115%44.45$239.89
$250.00$245.00Nov 6$0.18$4.82$0.187%26.78$249.82
$250.00$245.00Oct 30$0.11$4.89$0.115%44.45$249.89
$245.00$240.00Nov 6$0.12$4.88$0.125%40.67$244.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 317 found (best R:R 0.79, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$283.00$284.00Oct 9$0.44$0.44$0.5659%0.79$283.44
$283.00$284.00Oct 12$0.45$0.45$0.5558%0.82$283.45
$284.00$285.00Oct 23$0.47$0.47$0.5357%0.89$284.47
$284.00$285.00Oct 30$0.49$0.49$0.5156%0.96$284.49
$283.00$284.00Oct 14$0.47$0.47$0.5356%0.89$283.47
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$275.00$274.00Oct 8$0.11$0.11$0.8985%0.12$274.89
$278.00$277.00Oct 7$0.19$0.19$0.8176%0.23$277.81
$278.00$277.00Oct 6$0.15$0.15$0.8579%0.18$277.85
$277.00$276.00Oct 8$0.17$0.17$0.8378%0.20$276.83
$270.00$269.00Oct 16$0.11$0.11$0.8986%0.12$269.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.94, cheapest $0.78)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Oct 30Nov 6$0.9718.1%18.5%
$282.50Oct 23Oct 30$1.1018.5%19.6%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Oct 30Nov 6$0.7818.1%18.5%
$282.50Oct 23Oct 30$0.9118.5%19.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 447 found (cheapest 0.25% of stock, avg 4.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$282.00Oct 2$0.11$0.58$0.69$281.31$282.690.25%
$281.00Oct 2$0.65$0.12$0.77$280.23$281.770.27%
$283.00Oct 2$0.03$1.51$1.54$281.46$284.540.55%
$280.00Oct 2$1.55$0.04$1.59$278.41$281.590.56%
$282.00Oct 5$0.98$1.42$2.40$279.60$284.400.85%
$281.00Oct 5$1.52$0.97$2.49$278.51$283.490.88%
$284.00Oct 2$0.02$2.49$2.51$281.49$286.510.89%
$279.00Oct 2$2.55$0.02$2.57$276.43$281.570.91%
$283.00Oct 5$0.57$2.03$2.60$280.40$285.600.92%
$280.00Oct 5$2.19$0.64$2.83$277.17$282.831.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 354 found (cheapest 0.02% of stock, avg 1.85%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$283.00$280.00Oct 2$0.03$0.04$0.07$279.93$283.07
$282.00$280.00Oct 2$0.11$0.04$0.15$279.85$282.15
$283.00$281.00Oct 2$0.03$0.12$0.15$280.85$283.15
$282.00$281.00Oct 2$0.11$0.12$0.23$280.77$282.23
$286.00$277.00Oct 5$0.09$0.19$0.28$276.72$286.28
$285.00$277.00Oct 5$0.16$0.19$0.35$276.65$285.35
$286.00$278.00Oct 5$0.09$0.28$0.37$277.63$286.37
$285.00$278.00Oct 5$0.16$0.28$0.44$277.56$285.44
$284.00$277.00Oct 5$0.32$0.19$0.51$276.49$284.51
$286.00$279.00Oct 5$0.09$0.42$0.51$278.49$286.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 372 found (best R:R 0.79, avg credit $0.40)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
267/268288/289Oct 23$0.44$0.5655%0.79$267.56$288.44
264/265289/290Oct 30$0.45$0.5554%0.82$264.55$289.45
269/270288/289Oct 23$0.47$0.5352%0.89$269.53$288.47
268/269289/290Oct 30$0.50$0.5049%1.00$268.50$289.50
266/267289/290Oct 30$0.47$0.5352%0.89$266.53$289.47
269/270286/287Oct 16$0.45$0.5554%0.82$269.55$286.45
269/270287/288Oct 16$0.41$0.5958%0.69$269.59$287.41
264/265288/289Oct 30$0.47$0.5352%0.89$264.53$288.47
270/271289/290Oct 30$0.53$0.4745%1.13$270.47$289.53
268/269288/289Oct 30$0.52$0.4846%1.08$268.48$288.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 157 found (best R:R 57.82, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$250.00$260.00$270.00Oct 12$0.17$9.839%57.82
$280.00$281.00$282.00Oct 2$0.36$0.6468%1.78
$282.00$283.00$284.00Oct 2$0.07$0.9322%13.29
$281.00$282.00$283.00Oct 2$0.46$0.5469%1.17
$281.00$282.00$283.00Oct 5$0.13$0.8726%6.69
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$280.00$281.00$282.00Oct 2$0.38$0.6268%1.63
$240.00$250.00$260.00Oct 15$0.07$9.933%141.86
$282.00$283.00$284.00Oct 2$0.05$0.9522%19.00
$279.00$280.00$281.00Oct 2$0.06$0.9422%15.67
$281.00$282.00$283.00Oct 2$0.47$0.5369%1.13

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 463 found (best net $-0.79, 452 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$255.00$268.001:2Oct 7-$0.79$12.21
$260.00$270.001:2Oct 12-$2.37$7.63
$260.00$270.001:2Oct 15-$3.07$6.93
$240.00$256.001:2Oct 23-$10.66$5.34
$260.00$268.001:2Oct 5-$5.63$2.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$298.00$290.001:2Oct 7-$0.47$7.53
$320.00$305.001:2Oct 16-$8.52$6.48
$297.00$290.001:2Oct 6-$1.45$5.55
$301.00$293.001:2Oct 12-$3.52$4.48
$290.00$285.001:2Oct 14-$1.34$3.66

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 220 found (best yield 2.72%, avg 0.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$282.00Nov 13$7.650.500.2%2.72%2.88%751
$283.00Nov 13$7.100.480.5%2.52%3.04%5202
$284.00Nov 13$6.580.460.9%2.34%3.21%7551
$285.00Nov 13$6.070.441.2%2.16%3.38%6522
$286.00Nov 13$5.590.421.6%1.99%3.57%281
$287.00Nov 13$5.140.401.9%1.83%3.77%1732
$287.50Nov 13$4.920.392.1%1.75%3.86%1322
$288.00Nov 13$4.710.382.3%1.67%3.97%156
$282.00Nov 6$6.830.500.2%2.43%2.59%16135
$282.50Nov 6$6.550.490.3%2.33%2.67%16486

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 544,474
Total Puts 853,207
Put/Call Ratio 1.57
Net Difference -308,733

Prior's Put/Call Breakdown

Total Calls 770,718
Total Puts 847,585
Put/Call Ratio 1.10
Net Difference -76,867

Prior 7-Day Put/Call Summary

Total Calls 5,219,348
Total Puts 6,909,222
Average Put/Call Ratio 1.33
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All