Tour v531
IWM
iShares Russell 2000 ETF
$281.59 +0.92%
(10/2 14:40) ◀
|
Friday, October 2, 2026 (2:45pm)
January 2026
|
▶
◀ 10/2 14:45

Option Volume

Detail
ℹ
Current (10/02 2:45pm) 1,462,661
Calls: 578,718 (40%)
Puts: 883,943 (60%)
Prior (10/01) 1,748,608
Calls: 836,506 (48%)
Puts: 912,102 (52%)
Current vs Prior -16.35%
Calls: -30.82% (Calls)
Puts: -3.09% (Puts)
Prior 7-Day Total 12,128,570
Calls: 5,219,348 (43%)
Puts: 6,909,222 (57%)
Prior 7-Day Average 1,732,652
Calls: 745,621 (43%)
Puts: 987,031 (57%)
Current vs Prior 7-Day Avg -15.58%
Calls: -22.38%
Puts: -10.44%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/02 2:45pm) $116.55M
Calls: $37.85M (32%)
Puts: $78.70M (68%)
Prior (10/01) $177.47M
Calls: $111.36M (63%)
Puts: $66.11M (37%)
Current vs Prior -34.33%
Calls: -66.01%
Puts: +19.04%
Prior 7-Day Total $1.36B
Calls: $392.22M (29%)
Puts: $966.66M (71%)
Prior 7-Day Average $194.13M
Calls: $56.03M (29%)
Puts: $138.09M (71%)
Current vs Prior 7-Day Avg -39.96%
Calls: -32.45%
Puts: -43.01%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/02 2:45pm) 1.53
Prior (10/01) 1.09
Current vs Prior +40.08%
Prior 7-Day Average 1.33
Current vs Prior 7-Day Avg +14.44%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/02 2:45pm) 3,100,172
Calls: 1,007,563 (33%)
Puts: 2,092,609 (67%)
Prior (10/01) 3,079,625
Calls: 1,026,598 (33%)
Puts: 2,053,027 (67%)
Current vs Prior +0.67%
Prior 7-Day Total 22,701,510
Calls: 7,693,978 (34%)
Puts: 15,007,532 (66%)
Prior 7-Day Average 3,243,072
Calls: 1,099,139 (34%)
Puts: 2,143,933 (66%)
Current vs Prior 7-Day Avg -4.41%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/05)Expiry (10/02) | Next (10/05)Expiry (10/02) | Next (10/09)Expiry (10/15) | Next (11/20)
Current 0.43% | 1.02%0.43% | 1.02%0.43% | 1.93%2.72% | 5.84%
Prior 1.34% | 1.68%1.34% | 1.68%1.34% | 2.48%3.17% | 6.17%
Current vs Prior -68.21% | -39.23%-68.20% | -39.24%-68.20% | -22.25%-14.12% | -5.35%
Prior 7-Day Avg 1.00% | 1.42%0.72% | 1.49%1.37% | 2.53%3.58% | 6.30%
Current vs 7-Day Avg -57.59% | -28.41%-41.20% | -31.64%-68.94% | -23.77%-23.84% | -7.34%
Prior 7-Day Eod 1.34% | 1.68%1.34% | 1.68%1.34% | 2.48%3.17% | 6.17%
Current vs 7-Day Eod -68.21% | -39.23%-68.20% | -39.24%-68.20% | -22.25%-14.12% | -5.35%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.12% | 1.40%
Calls: 4.48% | 1.32%
Puts: 3.77% | 1.48%
Prior 1.88% | 1.30%
Calls: 2.17% | 1.75%
Puts: 1.58% | 0.85%
Current vs Prior +119.15% | +7.69%
Prior 7-Day Avg 3.75% | 2.59%
Calls: 4.87% | 2.99%
Puts: 2.62% | 2.20%
Current vs 7-Day Avg +9.99% | -45.98%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 68% put dollar volume ($78.70M). Extreme bearish P/C ratio of 1.53 - heavy put buying. P/C ratio rising 40% - increased hedging/bearish positioning. Put-heavy open interest (2,092,609 puts vs 1,007,563 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BULLISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,048 of results (avg 2.4%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Oct 211.5611.60$11.580.3%771.0065
$280.00Oct 72.882.89$2.890.3%1.2K0.632.0K
$271.00Oct 210.5610.60$10.580.4%551.0086
$235.00Oct 246.4446.62$46.530.4%21.002
$267.00Oct 3016.8916.96$16.930.4%80.8323
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$329.00Oct 247.3547.51$47.430.3%11.00--
$337.00Oct 255.3755.56$55.470.3%21.00--
$328.00Oct 246.3546.51$46.430.3%11.00--
$330.00Oct 248.3948.56$48.480.4%11.00--
$335.00Oct 253.3753.56$53.470.4%11.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 360 found (avg $0.37, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.00Oct 20.100.11$0.119.1%82.2K0.268.0K
$281.00Oct 20.650.68$0.674.5%24.3K0.795.6K
$286.00Oct 50.070.08$0.0812.5%3.7K0.0612.8K
$285.00Oct 50.150.16$0.166.3%6.5K0.112.7K
$284.00Oct 50.300.31$0.313.2%12.6K0.196.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$281.00Oct 20.080.09$0.0911.1%134.2K0.213.2K
$282.00Oct 20.520.54$0.533.8%134.9K0.744.5K
$276.00Oct 50.100.11$0.119.1%1.4K0.072.3K
$277.00Oct 50.160.17$0.175.9%1.4K0.103.0K
$275.00Oct 50.070.08$0.0812.5%2.4K0.052.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 514 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Oct 246.4446.62$46.530.4%21.002
$245.00Oct 236.4436.63$36.530.5%191.0019
$250.00Oct 231.4431.63$31.540.6%--1.0064
$251.00Oct 230.4430.63$30.540.6%111.00--
$253.00Oct 228.4428.63$28.540.7%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$324.00Oct 242.3542.51$42.430.4%11.00--
$326.00Oct 244.3544.51$44.430.4%11.00--
$328.00Oct 246.3546.51$46.430.3%11.00--
$329.00Oct 247.3547.51$47.430.3%11.00--
$330.00Oct 248.3948.56$48.480.4%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,242 active (total vol 1.5M, top 134.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Oct 20.020.03$0.0333.3%93.8K0.065.5K
$282.00Oct 20.100.11$0.119.1%82.2K0.268.0K
$284.00Oct 20.010.02$0.0250.0%82.1K0.0314.5K
$285.00Oct 20.000.01$0.01100.0%35.0K0.0111.6K
$286.00Oct 20.000.01$0.01100.0%24.8K0.016.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.00Oct 20.520.54$0.533.8%134.9K0.744.5K
$281.00Oct 20.080.09$0.0911.1%134.2K0.213.2K
$280.00Oct 20.020.03$0.0333.3%83.0K0.0620.1K
$272.00Oct 161.031.06$1.052.9%46.2K0.1893.8K
$270.00Oct 160.800.81$0.811.2%44.2K0.1489.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 6.7%, max 9.2%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$281.00Oct 2Nov 1319.4%17.7%9.2%24.4K5.7K
$282.50Oct 23Nov 618.4%17.3%6.4%43779
$282.00Oct 2Nov 1318.3%17.5%4.4%82.2K8.0K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$281.00Oct 2Nov 1319.4%17.7%9.2%134.2K3.2K
$282.50Oct 23Nov 618.4%17.3%6.4%9394
$282.00Oct 2Nov 1318.3%17.5%4.4%134.9K4.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 427 found (best R:R 21.73, avg 3.77)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$310.00$314.00Nov 6$0.10$3.90$0.104%39.00$310.10
$291.00$292.00Oct 15$0.11$0.89$0.1113%8.09$291.11
$313.00$318.00Nov 13$0.13$4.87$0.134%37.46$313.13
$290.00$291.00Oct 14$0.12$0.88$0.1214%7.33$290.12
$303.00$305.00Nov 13$0.20$1.80$0.2012%9.00$303.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$250.00$245.00Nov 13$0.22$4.78$0.228%21.73$249.78
$250.00$245.00Nov 6$0.17$4.83$0.177%28.41$249.83
$245.00$240.00Nov 13$0.16$4.84$0.166%30.25$244.84
$240.00$235.00Nov 13$0.11$4.89$0.115%44.45$239.89
$290.00$288.00Nov 13$1.22$0.78$1.2266%0.64$288.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 312 found (best R:R 0.96, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$283.00$284.00Oct 16$0.49$0.49$0.5155%0.96$283.49
$284.00$285.00Oct 30$0.49$0.49$0.5156%0.96$284.49
$282.00$283.00Oct 14$0.52$0.52$0.4852%1.08$282.52
$284.00$285.00Oct 15$0.43$0.43$0.5760%0.75$284.43
$282.00$283.00Nov 13$0.55$0.55$0.4550%1.22$282.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$277.00$276.00Oct 6$0.10$0.10$0.9085%0.11$276.90
$279.00$278.00Oct 6$0.20$0.20$0.8073%0.25$278.80
$277.00$276.00Oct 7$0.13$0.13$0.8782%0.15$276.87
$280.00$279.00Oct 5$0.21$0.21$0.7970%0.27$279.79
$275.00$274.00Oct 9$0.12$0.12$0.8884%0.14$274.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.95, cheapest $0.78)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Oct 30Nov 6$0.9818.0%18.5%
$282.50Oct 23Oct 30$1.1118.4%19.5%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Oct 30Nov 6$0.7818.0%18.5%
$282.50Oct 23Oct 30$0.9118.4%19.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 450 found (cheapest 0.23% of stock, avg 4.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$282.00Oct 2$0.11$0.53$0.64$281.36$282.640.23%
$281.00Oct 2$0.67$0.09$0.76$280.24$281.760.27%
$283.00Oct 2$0.03$1.47$1.50$281.50$284.500.53%
$280.00Oct 2$1.57$0.03$1.60$278.40$281.600.57%
$282.00Oct 5$0.97$1.35$2.32$279.68$284.320.82%
$281.00Oct 5$1.52$0.91$2.43$278.57$283.430.86%
$284.00Oct 2$0.02$2.49$2.51$281.49$286.510.89%
$283.00Oct 5$0.56$1.96$2.52$280.48$285.520.89%
$279.00Oct 2$2.55$0.02$2.57$276.43$281.570.91%
$280.00Oct 5$2.20$0.59$2.79$277.21$282.790.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 354 found (cheapest 0.02% of stock, avg 1.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$283.00$280.00Oct 2$0.03$0.03$0.06$279.94$283.06
$283.00$281.00Oct 2$0.03$0.09$0.12$280.88$283.12
$282.00$280.00Oct 2$0.11$0.03$0.14$279.86$282.14
$282.00$281.00Oct 2$0.11$0.09$0.20$280.80$282.20
$286.00$277.00Oct 5$0.08$0.17$0.25$276.75$286.25
$285.00$277.00Oct 5$0.16$0.17$0.33$276.67$285.33
$286.00$278.00Oct 5$0.08$0.25$0.33$277.67$286.33
$285.00$278.00Oct 5$0.16$0.25$0.41$277.59$285.41
$286.00$279.00Oct 5$0.08$0.38$0.46$278.54$286.46
$284.00$277.00Oct 5$0.31$0.17$0.48$276.52$284.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 365 found (best R:R 0.85, avg credit $0.40)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
265/266289/290Oct 30$0.46$0.5453%0.85$265.54$289.46
262/263289/290Nov 6$0.48$0.5251%0.92$262.52$289.48
258/259290/291Nov 13$0.46$0.5453%0.85$258.54$290.46
267/268289/290Oct 30$0.48$0.5250%0.92$267.52$289.48
264/265289/290Oct 30$0.44$0.5654%0.79$264.56$289.44
263/264290/291Nov 13$0.50$0.5048%1.00$263.50$290.50
271/272286/287Oct 16$0.48$0.5250%0.92$271.52$286.48
268/269289/290Oct 30$0.49$0.5149%0.96$268.51$289.49
266/267289/290Oct 30$0.46$0.5452%0.85$266.54$289.46
261/262289/290Nov 6$0.46$0.5452%0.85$261.54$289.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 160 found (best R:R 40.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$250.00$260.00$270.00Oct 12$0.24$9.768%40.67
$280.00$281.00$282.00Oct 2$0.34$0.6668%1.94
$240.00$245.00$250.00Oct 30$0.08$4.926%61.50
$281.00$282.00$283.00Oct 2$0.48$0.5273%1.08
$282.00$283.00$284.00Oct 2$0.07$0.9323%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$280.00$281.00$282.00Oct 2$0.38$0.6268%1.63
$240.00$250.00$260.00Oct 15$0.07$9.933%141.86
$279.00$280.00$281.00Oct 2$0.05$0.9518%19.00
$281.00$282.00$283.00Oct 2$0.50$0.5073%1.00
$282.00$283.00$284.00Oct 2$0.08$0.9223%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 459 found (best net $-0.84, 447 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$255.00$268.001:2Oct 7-$0.84$12.16
$260.00$270.001:2Oct 12-$2.44$7.56
$260.00$270.001:2Oct 15-$3.11$6.89
$240.00$256.001:2Oct 23-$10.69$5.31
$260.00$268.001:2Oct 5-$5.70$2.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$298.00$290.001:2Oct 7-$0.42$7.58
$320.00$305.001:2Oct 16-$8.45$6.55
$297.00$290.001:2Oct 6-$1.37$5.63
$301.00$293.001:2Oct 12-$3.47$4.53
$290.00$285.001:2Oct 14-$1.26$3.74

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 219 found (best yield 2.72%, avg 0.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$282.00Nov 13$7.660.500.1%2.72%2.87%751
$283.00Nov 13$7.110.480.5%2.52%3.03%5202
$284.00Nov 13$6.580.460.9%2.34%3.19%7551
$285.00Nov 13$6.080.441.2%2.16%3.37%6622
$286.00Nov 13$5.600.421.6%1.99%3.55%281
$287.00Nov 13$5.140.401.9%1.83%3.75%1732
$287.50Nov 13$4.930.392.1%1.75%3.85%1322
$288.00Nov 13$4.710.382.3%1.67%3.95%156
$282.00Nov 6$6.830.500.1%2.43%2.57%17135
$282.50Nov 6$6.560.480.3%2.33%2.65%16486

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 578,718
Total Puts 883,943
Put/Call Ratio 1.53
Net Difference -305,225

Prior's Put/Call Breakdown

Total Calls 836,506
Total Puts 912,102
Put/Call Ratio 1.09
Net Difference -75,596

Prior 7-Day Put/Call Summary

Total Calls 5,219,348
Total Puts 6,909,222
Average Put/Call Ratio 1.33
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All