Tour v531
IWM
iShares Russell 2000 ETF
$281.34 +0.83%
(10/2 14:35) ◀
|
Friday, October 2, 2026 (2:40pm)
January 2026
|
▶ (10/2 14:45)
◀ 10/2 14:40 ▶

Option Volume

Detail
ℹ
Current (10/02 2:40pm) 1,447,009
Calls: 573,729 (40%)
Puts: 873,280 (60%)
Prior (10/01) 1,738,738
Calls: 830,273 (48%)
Puts: 908,465 (52%)
Current vs Prior -16.78%
Calls: -30.90% (Calls)
Puts: -3.87% (Puts)
Prior 7-Day Total 12,128,570
Calls: 5,219,348 (43%)
Puts: 6,909,222 (57%)
Prior 7-Day Average 1,732,652
Calls: 745,621 (43%)
Puts: 987,031 (57%)
Current vs Prior 7-Day Avg -16.49%
Calls: -23.05%
Puts: -11.52%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/02 2:40pm) $120.94M
Calls: $35.19M (29%)
Puts: $85.75M (71%)
Prior (10/01) $179.10M
Calls: $113.41M (63%)
Puts: $65.69M (37%)
Current vs Prior -32.47%
Calls: -68.97%
Puts: +30.53%
Prior 7-Day Total $1.36B
Calls: $392.22M (29%)
Puts: $966.66M (71%)
Prior 7-Day Average $194.13M
Calls: $56.03M (29%)
Puts: $138.09M (71%)
Current vs Prior 7-Day Avg -37.70%
Calls: -37.19%
Puts: -37.91%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/02 2:40pm) 1.52
Prior (10/01) 1.09
Current vs Prior +39.11%
Prior 7-Day Average 1.33
Current vs Prior 7-Day Avg +14.04%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/02 2:40pm) 3,100,172
Calls: 1,007,563 (33%)
Puts: 2,092,609 (67%)
Prior (10/01) 3,079,625
Calls: 1,026,598 (33%)
Puts: 2,053,027 (67%)
Current vs Prior +0.67%
Prior 7-Day Total 22,701,510
Calls: 7,693,978 (34%)
Puts: 15,007,532 (66%)
Prior 7-Day Average 3,243,072
Calls: 1,099,139 (34%)
Puts: 2,143,933 (66%)
Current vs Prior 7-Day Avg -4.41%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/05)Expiry (10/02) | Next (10/05)Expiry (10/02) | Next (10/09)Expiry (10/15) | Next (11/20)
Current 0.43% | 1.03%0.43% | 1.03%0.43% | 1.93%2.72% | 5.83%
Prior 1.34% | 1.68%1.34% | 1.68%1.34% | 2.48%3.17% | 6.17%
Current vs Prior -67.91% | -38.55%-67.91% | -38.54%-67.91% | -22.04%-14.16% | -5.43%
Prior 7-Day Avg 1.00% | 1.42%0.72% | 1.49%1.37% | 2.53%3.58% | 6.30%
Current vs 7-Day Avg -57.20% | -27.60%-40.66% | -30.87%-68.66% | -23.56%-23.87% | -7.43%
Prior 7-Day Eod 1.34% | 1.68%1.34% | 1.68%1.34% | 2.48%3.17% | 6.17%
Current vs 7-Day Eod -67.91% | -38.55%-67.91% | -38.54%-67.91% | -22.04%-14.16% | -5.43%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.42% | 1.39%
Calls: 2.13% | 1.45%
Puts: 2.70% | 1.32%
Prior 1.88% | 1.30%
Calls: 2.17% | 1.75%
Puts: 1.58% | 0.85%
Current vs Prior +28.72% | +6.92%
Prior 7-Day Avg 3.75% | 2.59%
Calls: 4.87% | 2.99%
Puts: 2.62% | 2.20%
Current vs 7-Day Avg -35.39% | -46.36%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 71% put dollar volume ($85.75M). Extreme bearish P/C ratio of 1.52 - heavy put buying. P/C ratio rising 39% - increased hedging/bearish positioning. Put-heavy open interest (2,092,609 puts vs 1,007,563 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BULLISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,058 of results (avg 2.5%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Oct 211.3111.35$11.330.4%771.0065
$271.00Oct 210.3110.35$10.330.4%551.0086
$272.00Oct 29.319.35$9.330.4%181.00167
$235.00Oct 246.2346.43$46.330.4%21.002
$245.00Oct 236.2736.43$36.350.4%191.0019
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$337.00Oct 255.5855.73$55.660.3%21.00--
$335.00Oct 253.5853.73$53.660.3%11.00--
$330.00Oct 248.5748.73$48.650.3%11.00--
$329.00Oct 247.5747.73$47.650.3%11.00--
$328.00Oct 246.5746.73$46.650.3%11.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 361 found (avg $0.36, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.00Oct 20.060.07$0.0714.3%81.3K0.178.0K
$281.00Oct 20.460.47$0.472.1%24.0K0.675.6K
$286.00Oct 50.070.08$0.0812.5%3.7K0.0612.8K
$285.00Oct 50.130.14$0.147.1%6.5K0.102.7K
$284.00Oct 50.260.27$0.273.7%12.4K0.176.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$281.00Oct 20.140.15$0.156.7%133.2K0.333.2K
$282.00Oct 20.730.75$0.742.7%134.6K0.834.5K
$278.00Oct 50.280.29$0.293.4%6.3K0.171.2K
$277.00Oct 50.190.20$0.205.0%1.4K0.113.0K
$276.00Oct 50.130.14$0.147.1%1.3K0.082.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 514 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Oct 246.2346.43$46.330.4%21.002
$245.00Oct 236.2736.43$36.350.4%191.0019
$250.00Oct 231.2331.43$31.330.6%--1.0064
$251.00Oct 230.2630.43$30.350.6%111.00--
$253.00Oct 228.2328.45$28.340.8%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Oct 913.6113.73$13.670.9%--1.0015
$297.00Oct 915.5215.85$15.682.1%751.00--
$297.50Oct 916.0216.35$16.192.0%11.00--
$300.00Oct 918.5218.85$18.691.8%51.005
$309.00Oct 927.5227.85$27.691.2%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,239 active (total vol 1.4M, top 134.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Oct 20.020.03$0.0333.3%91.4K0.065.5K
$284.00Oct 20.010.02$0.0250.0%82.1K0.0314.5K
$282.00Oct 20.060.07$0.0714.3%81.3K0.178.0K
$285.00Oct 20.000.01$0.01100.0%35.0K0.0111.6K
$286.00Oct 20.000.01$0.01100.0%24.8K0.016.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.00Oct 20.730.75$0.742.7%134.6K0.834.5K
$281.00Oct 20.140.15$0.156.7%133.2K0.333.2K
$280.00Oct 20.020.03$0.0333.3%82.9K0.0720.1K
$272.00Oct 161.081.10$1.091.8%46.2K0.1893.8K
$270.00Oct 160.830.84$0.841.2%43.7K0.1589.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 10.8%, max 10.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$282.00Oct 2Nov 1319.4%17.5%10.8%81.3K8.0K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$282.00Oct 2Nov 1319.4%17.5%10.8%134.6K4.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 433 found (best R:R 21.73, avg 3.73)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$308.00$310.00Nov 13$0.10$1.90$0.107%19.00$308.10
$310.00$314.00Nov 6$0.10$3.90$0.104%39.00$310.10
$300.00$301.00Nov 6$0.11$0.89$0.1112%8.09$300.11
$292.00$293.00Oct 16$0.10$0.90$0.1012%9.00$292.10
$298.00$299.00Nov 6$0.14$0.86$0.1415%6.14$298.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$250.00$245.00Nov 13$0.22$4.78$0.228%21.73$249.78
$250.00$245.00Nov 6$0.17$4.83$0.177%28.41$249.83
$250.00$245.00Oct 30$0.11$4.89$0.115%44.45$249.89
$240.00$235.00Nov 13$0.11$4.89$0.115%44.45$239.89
$260.00$250.00Oct 15$0.11$9.89$0.114%89.91$259.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 315 found (best R:R 1.00, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$282.00$283.00Oct 13$0.50$0.50$0.5053%1.00$282.50
$284.00$285.00Oct 23$0.46$0.46$0.5458%0.85$284.46
$282.00$283.00Oct 15$0.51$0.51$0.4953%1.04$282.51
$284.00$285.00Oct 30$0.48$0.48$0.5256%0.92$284.48
$282.00$283.00Oct 12$0.49$0.49$0.5154%0.96$282.49
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$281.00$280.00Oct 2$0.12$0.12$0.8867%0.14$280.88
$278.00$277.00Oct 7$0.20$0.20$0.8074%0.25$277.80
$275.00$274.00Oct 8$0.11$0.11$0.8985%0.12$274.89
$279.00$278.00Oct 5$0.16$0.16$0.8476%0.19$278.84
$272.50$272.00Nov 13$0.13$0.13$0.3769%0.35$272.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.92, cheapest $0.87)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$281.00Oct 2Oct 5$0.9117.5%11.2%
$277.50Oct 30Nov 6$0.9618.0%18.5%
$282.50Oct 23Oct 30$1.1118.3%19.5%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$281.00Oct 2Oct 5$0.8717.5%11.2%
$277.50Oct 30Nov 6$0.7818.0%18.5%
$282.50Oct 23Oct 30$0.9018.3%19.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 450 found (cheapest 0.22% of stock, avg 4.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$281.00Oct 2$0.47$0.15$0.62$280.38$281.620.22%
$282.00Oct 2$0.07$0.74$0.81$281.19$282.810.29%
$280.00Oct 2$1.34$0.03$1.37$278.63$281.370.49%
$283.00Oct 2$0.03$1.72$1.75$281.25$284.750.62%
$279.00Oct 2$2.33$0.02$2.35$276.65$281.350.84%
$281.00Oct 5$1.38$1.02$2.40$278.60$283.400.85%
$282.00Oct 5$0.88$1.52$2.40$279.60$284.400.85%
$283.00Oct 5$0.51$2.16$2.67$280.33$285.670.95%
$280.00Oct 5$2.03$0.68$2.71$277.29$282.710.96%
$284.00Oct 2$0.02$2.70$2.72$281.28$286.720.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 354 found (cheapest 0.02% of stock, avg 1.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$283.00$280.00Oct 2$0.03$0.03$0.06$279.94$283.06
$282.00$280.00Oct 2$0.07$0.03$0.10$279.90$282.10
$283.00$281.00Oct 2$0.03$0.15$0.18$280.82$283.18
$282.00$281.00Oct 2$0.07$0.15$0.22$280.78$282.22
$286.00$277.00Oct 5$0.08$0.20$0.28$276.72$286.28
$285.00$277.00Oct 5$0.14$0.20$0.34$276.66$285.34
$286.00$278.00Oct 5$0.08$0.29$0.37$277.63$286.37
$285.00$278.00Oct 5$0.14$0.29$0.43$277.57$285.43
$284.00$277.00Oct 5$0.27$0.20$0.47$276.53$284.47
$284.00$278.00Oct 5$0.27$0.29$0.56$277.44$284.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 350 found (best R:R 0.72, avg credit $0.41)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
267/268288/289Oct 23$0.42$0.5856%0.72$267.58$288.42
264/265289/290Oct 30$0.43$0.5755%0.75$264.57$289.43
272/273285/286Oct 14$0.49$0.5149%0.96$272.51$285.49
269/270289/290Oct 30$0.50$0.5048%1.00$269.50$289.50
271/272286/287Oct 16$0.47$0.5350%0.89$271.53$286.47
265/266289/290Oct 30$0.44$0.5653%0.79$265.56$289.44
271/272287/288Oct 16$0.43$0.5754%0.75$271.57$287.43
273/274284/285Oct 12$0.49$0.5148%0.96$273.51$284.49
259/260290/291Nov 13$0.45$0.5552%0.82$259.55$290.45
274/275284/285Oct 12$0.52$0.4845%1.08$274.48$284.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 149 found (best R:R 57.82, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$250.00$260.00$270.00Oct 12$0.17$9.839%57.82
$280.00$281.00$282.00Oct 2$0.47$0.5376%1.13
$281.00$282.00$283.00Oct 2$0.36$0.6461%1.78
$279.00$280.00$281.00Oct 2$0.12$0.8828%7.33
$278.00$279.00$280.00Oct 5$0.07$0.9318%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Oct 15$0.06$9.943%165.67
$280.00$281.00$282.00Oct 2$0.47$0.5377%1.13
$279.00$280.00$281.00Oct 2$0.11$0.8930%8.09
$240.00$245.00$250.00Nov 13$0.05$4.953%99.00
$281.00$282.00$283.00Oct 2$0.39$0.6161%1.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 465 found (best net $-0.53, 455 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$255.00$268.001:2Oct 7-$0.53$12.47
$260.00$270.001:2Oct 12-$2.15$7.85
$260.00$270.001:2Oct 15-$2.89$7.11
$240.00$256.001:2Oct 23-$10.58$5.42
$260.00$268.001:2Oct 5-$5.34$2.66
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$298.00$290.001:2Oct 7-$0.69$7.31
$320.00$305.001:2Oct 16-$8.72$6.28
$297.00$290.001:2Oct 6-$1.69$5.31
$301.00$293.001:2Oct 12-$3.67$4.33
$290.00$285.001:2Oct 14-$1.43$3.57

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 216 found (best yield 2.67%, avg 0.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$282.00Nov 13$7.520.490.2%2.67%2.91%751
$283.00Nov 13$6.980.480.6%2.48%3.07%5202
$284.00Nov 13$6.460.460.9%2.30%3.24%7551
$285.00Nov 13$5.960.441.3%2.12%3.42%6622
$286.00Nov 13$5.490.411.7%1.95%3.61%281
$287.00Nov 13$5.040.392.0%1.79%3.80%1732
$287.50Nov 13$4.820.382.2%1.71%3.90%1322
$288.00Nov 13$4.610.372.4%1.64%4.01%156
$282.00Nov 6$6.700.490.2%2.38%2.62%17135
$282.50Nov 6$6.420.480.4%2.28%2.69%16486

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 573,729
Total Puts 873,280
Put/Call Ratio 1.52
Net Difference -299,551

Prior's Put/Call Breakdown

Total Calls 830,273
Total Puts 908,465
Put/Call Ratio 1.09
Net Difference -78,192

Prior 7-Day Put/Call Summary

Total Calls 5,219,348
Total Puts 6,909,222
Average Put/Call Ratio 1.33
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All