Tour v531
IWM
iShares Russell 2000 ETF
$281.40 +0.85%
(10/2 14:30) ◀
|
Friday, October 2, 2026 (2:35pm)
January 2026
|
▶ (10/2 14:40)
◀ 10/2 14:35 ▶

Option Volume

Detail
ℹ
Current (10/02 2:35pm) 1,439,527
Calls: 569,417 (40%)
Puts: 870,110 (60%)
Prior (10/01) 1,709,548
Calls: 820,183 (48%)
Puts: 889,365 (52%)
Current vs Prior -15.79%
Calls: -30.57% (Calls)
Puts: -2.17% (Puts)
Prior 7-Day Total 12,128,570
Calls: 5,219,348 (43%)
Puts: 6,909,222 (57%)
Prior 7-Day Average 1,732,652
Calls: 745,621 (43%)
Puts: 987,031 (57%)
Current vs Prior 7-Day Avg -16.92%
Calls: -23.63%
Puts: -11.85%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/02 2:35pm) $119.13M
Calls: $35.89M (30%)
Puts: $83.24M (70%)
Prior (10/01) $190.20M
Calls: $130.65M (69%)
Puts: $59.55M (31%)
Current vs Prior -37.36%
Calls: -72.53%
Puts: +39.78%
Prior 7-Day Total $1.36B
Calls: $392.22M (29%)
Puts: $966.66M (71%)
Prior 7-Day Average $194.13M
Calls: $56.03M (29%)
Puts: $138.09M (71%)
Current vs Prior 7-Day Avg -38.63%
Calls: -35.95%
Puts: -39.72%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/02 2:35pm) 1.53
Prior (10/01) 1.08
Current vs Prior +40.92%
Prior 7-Day Average 1.33
Current vs Prior 7-Day Avg +14.49%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/02 2:35pm) 3,100,172
Calls: 1,007,563 (33%)
Puts: 2,092,609 (67%)
Prior (10/01) 3,079,625
Calls: 1,026,598 (33%)
Puts: 2,053,027 (67%)
Current vs Prior +0.67%
Prior 7-Day Total 22,701,510
Calls: 7,693,978 (34%)
Puts: 15,007,532 (66%)
Prior 7-Day Average 3,243,072
Calls: 1,099,139 (34%)
Puts: 2,143,933 (66%)
Current vs Prior 7-Day Avg -4.41%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/05)Expiry (10/02) | Next (10/05)Expiry (10/02) | Next (10/09)Expiry (10/15) | Next (11/20)
Current 0.42% | 1.03%0.42% | 1.03%0.42% | 1.94%2.72% | 5.84%
Prior 1.34% | 1.68%1.34% | 1.68%1.34% | 2.48%3.17% | 6.17%
Current vs Prior -68.45% | -38.77%-68.45% | -38.77%-68.45% | -21.77%-14.18% | -5.34%
Prior 7-Day Avg 1.00% | 1.42%0.72% | 1.49%1.37% | 2.53%3.58% | 6.30%
Current vs 7-Day Avg -57.92% | -27.86%-41.65% | -31.12%-69.19% | -23.30%-23.88% | -7.34%
Prior 7-Day Eod 1.34% | 1.68%1.34% | 1.68%1.34% | 2.48%3.17% | 6.17%
Current vs 7-Day Eod -68.45% | -38.77%-68.45% | -38.77%-68.45% | -21.77%-14.18% | -5.34%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.12% | 1.39%
Calls: 5.77% | 1.41%
Puts: 4.48% | 1.36%
Prior 1.88% | 1.30%
Calls: 2.17% | 1.75%
Puts: 1.58% | 0.85%
Current vs Prior +172.34% | +6.92%
Prior 7-Day Avg 3.75% | 2.59%
Calls: 4.87% | 2.99%
Puts: 2.62% | 2.20%
Current vs 7-Day Avg +36.69% | -46.36%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 70% put dollar volume ($83.24M). Extreme bearish P/C ratio of 1.53 - heavy put buying. P/C ratio rising 41% - increased hedging/bearish positioning. Put-heavy open interest (2,092,609 puts vs 1,007,563 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BULLISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,051 of results (avg 2.3%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Oct 236.3736.49$36.430.3%191.0019
$270.00Oct 211.3811.42$11.400.4%771.0065
$235.00Oct 246.3746.54$46.460.4%21.002
$271.00Oct 210.3810.42$10.400.4%551.0086
$266.00Oct 3017.6217.69$17.660.4%30.846
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$337.00Oct 255.4955.63$55.560.3%21.00--
$328.00Oct 246.5146.63$46.570.3%11.00--
$335.00Oct 253.4953.63$53.560.3%11.00--
$326.00Oct 244.5144.63$44.570.3%11.00--
$331.00Oct 249.4949.63$49.560.3%11.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 367 found (avg $0.36, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.00Oct 20.070.08$0.0812.5%80.5K0.218.0K
$281.00Oct 20.500.53$0.525.8%23.7K0.745.6K
$286.00Oct 50.070.08$0.0812.5%3.7K0.0612.8K
$285.00Oct 50.140.15$0.156.7%6.4K0.102.7K
$284.00Oct 50.270.28$0.283.6%12.4K0.186.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$281.00Oct 20.110.12$0.128.3%131.6K0.263.2K
$282.00Oct 20.650.68$0.674.5%134.4K0.794.5K
$276.00Oct 50.120.13$0.137.7%1.3K0.072.3K
$277.00Oct 50.180.19$0.195.3%1.4K0.113.0K
$275.00Oct 50.080.09$0.0911.1%1.7K0.052.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 514 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Oct 246.3746.54$46.460.4%21.002
$245.00Oct 236.3736.49$36.430.3%191.0019
$250.00Oct 231.3731.51$31.440.4%--1.0064
$251.00Oct 230.3730.54$30.460.6%111.00--
$253.00Oct 228.3728.54$28.460.6%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$324.00Oct 242.5142.65$42.580.3%11.00--
$326.00Oct 244.5144.63$44.570.3%11.00--
$328.00Oct 246.5146.63$46.570.3%11.00--
$329.00Oct 247.4947.63$47.560.3%11.00--
$330.00Oct 248.4948.63$48.560.3%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,239 active (total vol 1.4M, top 134.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Oct 20.020.03$0.0333.3%88.9K0.065.5K
$284.00Oct 20.010.02$0.0250.0%82.1K0.0314.5K
$282.00Oct 20.070.08$0.0812.5%80.5K0.218.0K
$285.00Oct 20.000.01$0.01100.0%35.0K0.0111.6K
$286.00Oct 20.000.01$0.01100.0%24.8K0.016.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.00Oct 20.650.68$0.674.5%134.4K0.794.5K
$281.00Oct 20.110.12$0.128.3%131.6K0.263.2K
$280.00Oct 20.020.03$0.0333.3%82.8K0.0620.1K
$272.00Oct 161.071.09$1.081.9%46.2K0.1893.8K
$270.00Oct 160.820.83$0.831.2%43.7K0.1489.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 4.6%, max 4.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$282.00Oct 2Nov 1318.3%17.5%4.6%80.5K8.0K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$282.00Oct 2Nov 1318.3%17.5%4.6%134.4K4.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 424 found (best R:R 21.73, avg 3.75)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$308.00$310.00Nov 13$0.11$1.89$0.117%17.18$308.11
$281.00$282.00Oct 2$0.44$0.56$0.4474%1.27$281.44
$310.00$314.00Nov 6$0.10$3.90$0.104%39.00$310.10
$313.00$318.00Nov 13$0.13$4.87$0.134%37.46$313.13
$301.00$302.00Nov 13$0.13$0.87$0.1314%6.69$301.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$250.00$245.00Nov 13$0.22$4.78$0.228%21.73$249.78
$250.00$245.00Nov 6$0.17$4.83$0.177%28.41$249.83
$245.00$240.00Nov 13$0.16$4.84$0.166%30.25$244.84
$250.00$245.00Oct 30$0.11$4.89$0.115%44.45$249.89
$260.00$250.00Oct 15$0.11$9.89$0.114%89.91$259.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 313 found (best R:R 1.08, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$282.00$283.00Oct 15$0.52$0.52$0.4852%1.08$282.52
$282.00$283.00Nov 13$0.55$0.55$0.4550%1.22$282.55
$283.00$284.00Oct 16$0.48$0.48$0.5256%0.92$283.48
$283.00$284.00Nov 13$0.53$0.53$0.4752%1.13$283.53
$285.00$286.00Oct 13$0.34$0.34$0.6668%0.52$285.34
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$267.50$267.00Nov 13$0.10$0.10$0.4077%0.25$267.40
$278.00$277.00Oct 7$0.19$0.19$0.8175%0.23$277.81
$278.00$277.00Oct 6$0.15$0.15$0.8579%0.18$277.85
$279.00$278.00Oct 5$0.15$0.15$0.8577%0.18$278.85
$280.00$279.00Oct 5$0.23$0.23$0.7768%0.30$279.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.94, cheapest $0.77)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Oct 30Nov 6$0.9818.1%18.4%
$282.50Oct 23Oct 30$1.1118.4%19.5%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Oct 30Nov 6$0.7718.1%18.4%
$282.50Oct 23Oct 30$0.9118.4%19.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 450 found (cheapest 0.23% of stock, avg 4.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$281.00Oct 2$0.52$0.12$0.64$280.36$281.640.23%
$282.00Oct 2$0.08$0.67$0.75$281.25$282.750.27%
$280.00Oct 2$1.42$0.03$1.45$278.55$281.450.52%
$283.00Oct 2$0.03$1.62$1.65$281.35$284.650.59%
$282.00Oct 5$0.90$1.47$2.37$279.63$284.370.84%
$279.00Oct 2$2.41$0.02$2.43$276.57$281.430.86%
$281.00Oct 5$1.42$1.00$2.42$278.58$283.420.86%
$284.00Oct 2$0.02$2.61$2.63$281.37$286.630.93%
$283.00Oct 5$0.52$2.09$2.61$280.39$285.610.93%
$280.00Oct 5$2.09$0.66$2.75$277.25$282.750.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 354 found (cheapest 0.02% of stock, avg 1.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$283.00$280.00Oct 2$0.03$0.03$0.06$279.94$283.06
$282.00$280.00Oct 2$0.08$0.03$0.11$279.89$282.11
$283.00$281.00Oct 2$0.03$0.12$0.15$280.85$283.15
$282.00$281.00Oct 2$0.08$0.12$0.20$280.80$282.20
$286.00$277.00Oct 5$0.08$0.19$0.27$276.73$286.27
$285.00$277.00Oct 5$0.15$0.19$0.34$276.66$285.34
$286.00$278.00Oct 5$0.08$0.28$0.36$277.64$286.36
$285.00$278.00Oct 5$0.15$0.28$0.43$277.57$285.43
$284.00$277.00Oct 5$0.28$0.19$0.47$276.53$284.47
$284.00$278.00Oct 5$0.28$0.28$0.56$277.44$284.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 358 found (best R:R 0.85, avg credit $0.41)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
272/273285/286Oct 13$0.46$0.5453%0.85$272.54$285.46
263/264289/290Oct 30$0.43$0.5756%0.75$263.57$289.43
264/265289/290Oct 30$0.44$0.5654%0.79$264.56$289.44
270/271286/287Oct 16$0.46$0.5452%0.85$270.54$286.46
266/267289/290Oct 30$0.46$0.5452%0.85$266.54$289.46
261/262289/290Nov 6$0.46$0.5452%0.85$261.54$289.46
262/263289/290Nov 6$0.47$0.5351%0.89$262.53$289.47
263/264289/290Nov 6$0.48$0.5250%0.92$263.52$289.48
264/265289/290Nov 6$0.49$0.5149%0.96$264.51$289.49
274/275286/287Oct 16$0.55$0.4543%1.22$274.45$286.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 163 found (best R:R 89.91, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$250.00$260.00$270.00Oct 12$0.11$9.899%89.91
$281.00$282.00$283.00Oct 2$0.39$0.6168%1.56
$280.00$281.00$282.00Oct 2$0.46$0.5473%1.17
$279.00$280.00$281.00Oct 5$0.09$0.9123%10.11
$279.00$280.00$281.00Oct 2$0.09$0.9122%10.11
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Oct 15$0.07$9.933%141.86
$281.00$282.00$283.00Oct 2$0.40$0.6068%1.50
$280.00$281.00$282.00Oct 2$0.46$0.5473%1.17
$279.00$280.00$281.00Oct 2$0.08$0.9223%11.50
$240.00$245.00$250.00Nov 13$0.06$4.943%82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 464 found (best net $-0.59, 454 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$255.00$268.001:2Oct 7-$0.59$12.41
$260.00$270.001:2Oct 12-$2.22$7.78
$260.00$270.001:2Oct 15-$2.88$7.12
$240.00$256.001:2Oct 23-$10.68$5.32
$260.00$268.001:2Oct 5-$5.45$2.55
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$298.00$290.001:2Oct 7-$0.69$7.31
$320.00$305.001:2Oct 16-$8.57$6.43
$297.00$290.001:2Oct 6-$1.66$5.34
$301.00$293.001:2Oct 12-$3.65$4.35
$290.00$285.001:2Oct 14-$1.35$3.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 217 found (best yield 2.69%, avg 0.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$282.00Nov 13$7.580.500.2%2.69%2.91%751
$283.00Nov 13$7.030.480.6%2.50%3.07%5202
$284.00Nov 13$6.500.460.9%2.31%3.23%7551
$285.00Nov 13$6.010.441.3%2.14%3.42%6622
$286.00Nov 13$5.530.421.6%1.97%3.60%281
$287.00Nov 13$5.080.402.0%1.81%3.80%1732
$287.50Nov 13$4.860.392.2%1.73%3.89%1322
$288.00Nov 13$4.650.382.4%1.65%4.00%156
$282.00Nov 6$6.750.490.2%2.40%2.61%17135
$282.50Nov 6$6.460.490.4%2.30%2.69%16486

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 569,417
Total Puts 870,110
Put/Call Ratio 1.53
Net Difference -300,693

Prior's Put/Call Breakdown

Total Calls 820,183
Total Puts 889,365
Put/Call Ratio 1.08
Net Difference -69,182

Prior 7-Day Put/Call Summary

Total Calls 5,219,348
Total Puts 6,909,222
Average Put/Call Ratio 1.33
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All