Tour v531
IWM
iShares Russell 2000 ETF
$281.42 +0.86%
(10/2 14:25) ◀
|
Friday, October 2, 2026 (2:30pm)
January 2026
|
▶ (10/2 14:35)
◀ 10/2 14:30 ▶

Option Volume

Detail
ℹ
Current (10/02 2:30pm) 1,430,140
Calls: 563,278 (39%)
Puts: 866,862 (61%)
Prior (10/01) 1,692,242
Calls: 811,689 (48%)
Puts: 880,553 (52%)
Current vs Prior -15.49%
Calls: -30.60% (Calls)
Puts: -1.55% (Puts)
Prior 7-Day Total 12,128,570
Calls: 5,219,348 (43%)
Puts: 6,909,222 (57%)
Prior 7-Day Average 1,732,652
Calls: 745,621 (43%)
Puts: 987,031 (57%)
Current vs Prior 7-Day Avg -17.46%
Calls: -24.46%
Puts: -12.17%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/02 2:30pm) $120.02M
Calls: $35.94M (30%)
Puts: $84.08M (70%)
Prior (10/01) $176.01M
Calls: $110.89M (63%)
Puts: $65.12M (37%)
Current vs Prior -31.81%
Calls: -67.59%
Puts: +29.11%
Prior 7-Day Total $1.36B
Calls: $392.22M (29%)
Puts: $966.66M (71%)
Prior 7-Day Average $194.13M
Calls: $56.03M (29%)
Puts: $138.09M (71%)
Current vs Prior 7-Day Avg -38.18%
Calls: -35.86%
Puts: -39.12%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/02 2:30pm) 1.54
Prior (10/01) 1.08
Current vs Prior +41.86%
Prior 7-Day Average 1.33
Current vs Prior 7-Day Avg +15.31%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/02 2:30pm) 3,100,172
Calls: 1,007,563 (33%)
Puts: 2,092,609 (67%)
Prior (10/01) 3,079,625
Calls: 1,026,598 (33%)
Puts: 2,053,027 (67%)
Current vs Prior +0.67%
Prior 7-Day Total 22,701,510
Calls: 7,693,978 (34%)
Puts: 15,007,532 (66%)
Prior 7-Day Average 3,243,072
Calls: 1,099,139 (34%)
Puts: 2,143,933 (66%)
Current vs Prior 7-Day Avg -4.41%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/05)Expiry (10/02) | Next (10/05)Expiry (10/02) | Next (10/09)Expiry (10/15) | Next (11/20)
Current 0.43% | 1.03%0.43% | 1.03%0.43% | 1.94%2.73% | 5.84%
Prior 1.34% | 1.68%1.34% | 1.68%1.34% | 2.48%3.17% | 6.17%
Current vs Prior -67.66% | -38.35%-67.66% | -38.35%-67.66% | -21.77%-13.96% | -5.29%
Prior 7-Day Avg 1.00% | 1.42%0.72% | 1.49%1.37% | 2.53%3.58% | 6.30%
Current vs 7-Day Avg -56.86% | -27.37%-40.19% | -30.65%-68.41% | -23.30%-23.69% | -7.29%
Prior 7-Day Eod 1.34% | 1.68%1.34% | 1.68%1.34% | 2.48%3.17% | 6.17%
Current vs 7-Day Eod -67.66% | -38.35%-67.66% | -38.35%-67.66% | -21.77%-13.96% | -5.29%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.05% | 0.69%
Calls: 3.70% | 0.69%
Puts: 4.41% | 0.68%
Prior 1.88% | 1.30%
Calls: 2.17% | 1.75%
Puts: 1.58% | 0.85%
Current vs Prior +115.43% | -46.92%
Prior 7-Day Avg 3.75% | 2.59%
Calls: 4.87% | 2.99%
Puts: 2.62% | 2.20%
Current vs 7-Day Avg +8.12% | -73.37%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 70% put dollar volume ($84.08M). Extreme bearish P/C ratio of 1.54 - heavy put buying. P/C ratio rising 42% - increased hedging/bearish positioning. Put-heavy open interest (2,092,609 puts vs 1,007,563 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BULLISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,046 of results (avg 2.5%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Oct 246.3046.47$46.390.4%21.002
$272.00Oct 29.409.44$9.420.4%181.00167
$270.00Oct 211.3911.44$11.420.4%771.0065
$281.00Oct 72.172.18$2.170.5%2.4K0.532.2K
$245.00Oct 236.3036.47$36.390.5%191.0019
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$337.00Oct 255.5355.70$55.620.3%21.00--
$335.00Oct 253.5353.70$53.620.3%11.00--
$330.00Oct 248.5348.70$48.620.3%11.00--
$329.00Oct 247.5347.70$47.620.4%11.00--
$328.00Oct 246.5346.70$46.620.4%11.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 358 found (avg $0.36, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.00Oct 20.080.09$0.0911.1%79.2K0.208.0K
$281.00Oct 20.530.55$0.543.7%23.3K0.695.6K
$286.00Oct 50.070.08$0.0812.5%3.7K0.0612.8K
$285.00Oct 50.130.14$0.147.1%6.1K0.102.7K
$284.00Oct 50.270.28$0.283.6%12.3K0.186.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$281.00Oct 20.130.14$0.147.1%130.2K0.313.2K
$282.00Oct 20.660.69$0.684.4%134.2K0.804.5K
$278.00Oct 50.270.28$0.283.6%6.3K0.161.2K
$276.00Oct 50.120.13$0.137.7%1.3K0.072.3K
$277.00Oct 50.180.19$0.195.3%1.4K0.113.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 513 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Oct 246.3046.47$46.390.4%21.002
$245.00Oct 236.3036.47$36.390.5%191.0019
$250.00Oct 231.3031.47$31.390.5%--1.0064
$251.00Oct 230.2930.47$30.380.6%111.00--
$253.00Oct 228.2928.47$28.380.6%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$324.00Oct 242.5342.70$42.620.4%11.00--
$326.00Oct 244.5344.70$44.620.4%11.00--
$328.00Oct 246.5346.70$46.620.4%11.00--
$329.00Oct 247.5347.70$47.620.4%11.00--
$330.00Oct 248.5348.70$48.620.3%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,238 active (total vol 1.4M, top 134.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Oct 20.020.03$0.0333.3%85.5K0.065.5K
$284.00Oct 20.010.02$0.0250.0%82.1K0.0314.5K
$282.00Oct 20.080.09$0.0911.1%79.2K0.208.0K
$285.00Oct 20.000.01$0.01100.0%35.0K0.0111.6K
$286.00Oct 20.000.01$0.01100.0%24.8K0.016.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.00Oct 20.660.69$0.684.4%134.2K0.804.5K
$281.00Oct 20.130.14$0.147.1%130.2K0.313.2K
$280.00Oct 20.030.04$0.0425.0%81.9K0.0820.1K
$272.00Oct 161.071.10$1.092.8%46.2K0.1893.8K
$270.00Oct 160.830.84$0.841.2%43.7K0.1489.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 6.2%, max 7.7%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$282.00Oct 2Nov 1318.9%17.5%7.7%79.2K8.0K
$281.00Oct 2Nov 1318.6%17.8%4.7%23.3K5.7K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$282.00Oct 2Nov 1318.9%17.5%7.7%134.2K4.5K
$281.00Oct 2Nov 1318.6%17.8%4.7%130.2K3.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 427 found (best R:R 20.74, avg 3.95)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$308.00$310.00Nov 13$0.11$1.89$0.117%17.18$308.11
$310.00$314.00Nov 6$0.10$3.90$0.104%39.00$310.10
$300.00$301.00Nov 13$0.14$0.86$0.1415%6.14$300.14
$313.00$318.00Nov 13$0.13$4.87$0.134%37.46$313.13
$294.00$295.00Oct 23$0.12$0.88$0.1213%7.33$294.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$250.00$245.00Nov 13$0.23$4.77$0.238%20.74$249.77
$245.00$240.00Nov 13$0.16$4.84$0.166%30.25$244.84
$240.00$235.00Nov 13$0.11$4.89$0.115%44.45$239.89
$250.00$245.00Nov 6$0.18$4.82$0.187%26.78$249.82
$245.00$240.00Nov 6$0.12$4.88$0.125%40.67$244.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 312 found (best R:R 1.13, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$283.00$284.00Nov 6$0.53$0.53$0.4753%1.13$283.53
$285.00$286.00Nov 6$0.48$0.48$0.5257%0.92$285.48
$282.00$283.00Oct 15$0.52$0.52$0.4852%1.08$282.52
$282.00$283.00Nov 13$0.55$0.55$0.4550%1.22$282.55
$282.00$283.00Oct 16$0.52$0.52$0.4852%1.08$282.52
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$281.00$280.00Oct 2$0.10$0.10$0.9069%0.11$280.90
$278.00$277.00Oct 7$0.20$0.20$0.8075%0.25$277.80
$276.00$275.00Oct 7$0.11$0.11$0.8984%0.12$275.89
$278.00$277.00Oct 6$0.15$0.15$0.8579%0.18$277.85
$275.00$274.00Oct 9$0.13$0.13$0.8783%0.15$274.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.92, cheapest $0.86)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$281.00Oct 2Oct 5$0.9018.6%11.2%
$277.50Oct 30Nov 6$0.9718.1%18.5%
$282.50Oct 23Oct 30$1.1218.4%19.5%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$281.00Oct 2Oct 5$0.8618.6%11.2%
$277.50Oct 30Nov 6$0.7818.1%18.5%
$282.50Oct 23Oct 30$0.9118.4%19.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 449 found (cheapest 0.24% of stock, avg 4.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$281.00Oct 2$0.54$0.14$0.68$280.32$281.680.24%
$282.00Oct 2$0.09$0.68$0.77$281.23$282.770.27%
$280.00Oct 2$1.43$0.04$1.47$278.53$281.470.52%
$283.00Oct 2$0.03$1.65$1.68$281.32$284.680.60%
$282.00Oct 5$0.91$1.47$2.38$279.62$284.380.85%
$279.00Oct 2$2.41$0.02$2.43$276.57$281.430.86%
$281.00Oct 5$1.44$1.00$2.44$278.56$283.440.87%
$283.00Oct 5$0.53$2.09$2.62$280.38$285.620.93%
$284.00Oct 2$0.02$2.64$2.66$281.34$286.660.95%
$280.00Oct 5$2.10$0.66$2.76$277.24$282.760.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 354 found (cheapest 0.02% of stock, avg 1.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$283.00$280.00Oct 2$0.03$0.04$0.07$279.93$283.07
$282.00$280.00Oct 2$0.09$0.04$0.13$279.87$282.13
$283.00$281.00Oct 2$0.03$0.14$0.17$280.83$283.17
$282.00$281.00Oct 2$0.09$0.14$0.23$280.77$282.23
$286.00$277.00Oct 5$0.08$0.19$0.27$276.73$286.27
$285.00$277.00Oct 5$0.14$0.19$0.33$276.67$285.33
$286.00$278.00Oct 5$0.08$0.28$0.36$277.64$286.36
$285.00$278.00Oct 5$0.14$0.28$0.42$277.58$285.42
$284.00$277.00Oct 5$0.28$0.19$0.47$276.53$284.47
$284.00$278.00Oct 5$0.28$0.28$0.56$277.44$284.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 349 found (best R:R 0.85, avg credit $0.41)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
259/260289/290Nov 6$0.46$0.5454%0.85$259.54$289.46
257/258290/291Nov 13$0.45$0.5554%0.82$257.55$290.45
264/265289/290Oct 30$0.44$0.5654%0.79$264.56$289.44
271/272285/286Oct 15$0.50$0.5048%1.00$271.50$285.50
270/271287/288Oct 16$0.42$0.5856%0.72$270.58$287.42
261/262289/290Nov 6$0.46$0.5452%0.85$261.54$289.46
262/263289/290Nov 6$0.47$0.5351%0.89$262.53$289.47
263/264289/290Nov 6$0.48$0.5250%0.92$263.52$289.48
258/259290/291Nov 13$0.45$0.5553%0.82$258.55$290.45
266/267289/290Oct 30$0.46$0.5452%0.85$266.54$289.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 155 found (best R:R 46.62, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$250.00$260.00$270.00Oct 12$0.21$9.799%46.62
$280.00$281.00$282.00Oct 2$0.44$0.5672%1.27
$279.00$280.00$281.00Oct 2$0.09$0.9126%10.11
$281.00$282.00$283.00Oct 2$0.39$0.6164%1.56
$282.00$283.00$284.00Oct 2$0.05$0.9517%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Oct 15$0.07$9.933%141.86
$280.00$281.00$282.00Oct 2$0.44$0.5672%1.27
$279.00$280.00$281.00Oct 2$0.08$0.9228%11.50
$281.00$282.00$283.00Oct 2$0.43$0.5764%1.33
$280.00$281.00$282.00Oct 8$0.06$0.9414%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 463 found (best net $-0.67, 452 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$255.00$268.001:2Oct 7-$0.67$12.33
$260.00$270.001:2Oct 12-$2.26$7.74
$260.00$270.001:2Oct 15-$2.96$7.04
$240.00$256.001:2Oct 23-$10.53$5.47
$260.00$268.001:2Oct 5-$5.50$2.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$298.00$290.001:2Oct 7-$0.60$7.40
$320.00$305.001:2Oct 16-$8.63$6.37
$297.00$290.001:2Oct 6-$1.59$5.41
$301.00$293.001:2Oct 12-$3.68$4.32
$290.00$285.001:2Oct 14-$1.36$3.64

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 217 found (best yield 2.69%, avg 0.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$282.00Nov 13$7.580.490.2%2.69%2.90%751
$283.00Nov 13$7.030.480.6%2.50%3.06%5202
$284.00Nov 13$6.510.460.9%2.31%3.23%7551
$285.00Nov 13$6.010.441.3%2.14%3.41%6622
$286.00Nov 13$5.530.421.6%1.97%3.59%281
$287.00Nov 13$5.080.402.0%1.81%3.79%1732
$287.50Nov 13$4.860.392.2%1.73%3.89%1322
$288.00Nov 13$4.650.372.3%1.65%3.99%156
$282.00Nov 6$6.750.490.2%2.40%2.60%17135
$282.50Nov 6$6.480.480.4%2.30%2.69%16486

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 563,278
Total Puts 866,862
Put/Call Ratio 1.54
Net Difference -303,584

Prior's Put/Call Breakdown

Total Calls 811,689
Total Puts 880,553
Put/Call Ratio 1.08
Net Difference -68,864

Prior 7-Day Put/Call Summary

Total Calls 5,219,348
Total Puts 6,909,222
Average Put/Call Ratio 1.33
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All