Tour v531
IWM
iShares Russell 2000 ETF
$281.27 +0.81%
(10/2 14:20) ◀
|
Friday, October 2, 2026 (2:25pm)
January 2026
|
▶ (10/2 14:30)
◀ 10/2 14:25 ▶

Option Volume

Detail
ℹ
Current (10/02 2:25pm) 1,420,286
Calls: 557,270 (39%)
Puts: 863,016 (61%)
Prior (10/01) 1,680,135
Calls: 806,614 (48%)
Puts: 873,521 (52%)
Current vs Prior -15.47%
Calls: -30.91% (Calls)
Puts: -1.20% (Puts)
Prior 7-Day Total 12,128,570
Calls: 5,219,348 (43%)
Puts: 6,909,222 (57%)
Prior 7-Day Average 1,732,652
Calls: 745,621 (43%)
Puts: 987,031 (57%)
Current vs Prior 7-Day Avg -18.03%
Calls: -25.26%
Puts: -12.56%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/02 2:25pm) $122.98M
Calls: $34.89M (28%)
Puts: $88.09M (72%)
Prior (10/01) $179.61M
Calls: $115.25M (64%)
Puts: $64.36M (36%)
Current vs Prior -31.53%
Calls: -69.72%
Puts: +36.87%
Prior 7-Day Total $1.36B
Calls: $392.22M (29%)
Puts: $966.66M (71%)
Prior 7-Day Average $194.13M
Calls: $56.03M (29%)
Puts: $138.09M (71%)
Current vs Prior 7-Day Avg -36.65%
Calls: -37.73%
Puts: -36.21%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/02 2:25pm) 1.55
Prior (10/01) 1.08
Current vs Prior +43.00%
Prior 7-Day Average 1.33
Current vs Prior 7-Day Avg +16.02%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/02 2:25pm) 3,100,172
Calls: 1,007,563 (33%)
Puts: 2,092,609 (67%)
Prior (10/01) 3,079,625
Calls: 1,026,598 (33%)
Puts: 2,053,027 (67%)
Current vs Prior +0.67%
Prior 7-Day Total 22,701,510
Calls: 7,693,978 (34%)
Puts: 15,007,532 (66%)
Prior 7-Day Average 3,243,072
Calls: 1,099,139 (34%)
Puts: 2,143,933 (66%)
Current vs Prior 7-Day Avg -4.41%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/05)Expiry (10/02) | Next (10/05)Expiry (10/02) | Next (10/09)Expiry (10/15) | Next (11/20)
Current 0.46% | 1.04%0.46% | 1.04%0.46% | 1.95%2.74% | 5.85%
Prior 1.34% | 1.68%1.34% | 1.68%1.34% | 2.48%3.17% | 6.17%
Current vs Prior -66.05% | -37.89%-66.05% | -37.89%-66.05% | -21.30%-13.69% | -5.18%
Prior 7-Day Avg 1.00% | 1.42%0.72% | 1.49%1.37% | 2.53%3.58% | 6.30%
Current vs 7-Day Avg -54.71% | -26.83%-37.21% | -30.13%-66.84% | -22.84%-23.45% | -7.18%
Prior 7-Day Eod 1.34% | 1.68%1.34% | 1.68%1.34% | 2.48%3.17% | 6.17%
Current vs 7-Day Eod -66.05% | -37.89%-66.05% | -37.89%-66.05% | -21.30%-13.69% | -5.18%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.68% | 1.37%
Calls: 2.13% | 1.46%
Puts: 1.23% | 1.28%
Prior 1.88% | 1.30%
Calls: 2.17% | 1.75%
Puts: 1.58% | 0.85%
Current vs Prior -10.64% | +5.38%
Prior 7-Day Avg 3.75% | 2.59%
Calls: 4.87% | 2.99%
Puts: 2.62% | 2.20%
Current vs 7-Day Avg -55.15% | -47.13%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 72% put dollar volume ($88.09M). Extreme bearish P/C ratio of 1.55 - heavy put buying. P/C ratio rising 43% - increased hedging/bearish positioning. Put-heavy open interest (2,092,609 puts vs 1,007,563 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BULLISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,054 of results (avg 2.3%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Oct 211.2611.29$11.270.3%771.0065
$271.00Oct 210.2610.29$10.270.3%551.0086
$267.00Oct 3016.6516.71$16.680.4%80.8223
$272.00Oct 29.269.30$9.280.4%181.00167
$275.00Oct 76.706.73$6.720.4%130.8857
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$291.00Oct 29.719.74$9.730.3%251.0022
$292.00Oct 210.7010.74$10.720.4%81.0012
$282.00Oct 72.222.23$2.230.4%1.2K0.56161
$290.00Oct 28.708.74$8.720.5%450.9925
$335.00Oct 253.5453.80$53.670.5%11.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 356 found (avg $0.37, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.00Oct 20.070.08$0.0812.5%77.0K0.198.0K
$281.00Oct 20.460.47$0.472.1%22.6K0.655.6K
$286.00Oct 50.070.08$0.0812.5%3.6K0.0612.8K
$285.00Oct 50.140.15$0.156.7%5.9K0.102.7K
$284.00Oct 50.260.27$0.273.7%12.3K0.176.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$281.00Oct 20.180.19$0.195.3%127.8K0.353.2K
$282.00Oct 20.800.81$0.811.2%133.8K0.814.5K
$277.00Oct 50.190.20$0.205.0%1.4K0.113.0K
$276.00Oct 50.130.14$0.147.1%1.3K0.082.3K
$275.00Oct 50.090.10$0.1010.0%1.7K0.062.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 512 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Oct 246.2046.46$46.330.6%21.002
$245.00Oct 236.0936.46$36.281.0%191.0019
$250.00Oct 231.1531.46$31.311.0%--1.0064
$251.00Oct 230.1530.46$30.311.0%111.00--
$253.00Oct 228.2328.46$28.350.8%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$324.00Oct 242.5442.85$42.700.7%11.00--
$326.00Oct 244.5444.86$44.700.7%11.00--
$328.00Oct 246.5446.78$46.660.5%11.00--
$329.00Oct 247.5447.78$47.660.5%11.00--
$330.00Oct 248.5448.85$48.700.6%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,237 active (total vol 1.4M, top 133.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Oct 20.020.03$0.0333.3%83.1K0.065.5K
$284.00Oct 20.010.02$0.0250.0%82.0K0.0314.5K
$282.00Oct 20.070.08$0.0812.5%77.0K0.198.0K
$285.00Oct 20.000.01$0.01100.0%35.0K0.0111.6K
$286.00Oct 20.000.01$0.01100.0%24.8K0.016.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.00Oct 20.800.81$0.811.2%133.8K0.814.5K
$281.00Oct 20.180.19$0.195.3%127.8K0.353.2K
$280.00Oct 20.030.04$0.0425.0%81.7K0.0820.1K
$272.00Oct 161.101.13$1.122.7%46.2K0.1993.8K
$270.00Oct 160.850.86$0.861.2%43.7K0.1589.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 8.5%, max 12.6%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$282.00Oct 2Nov 1319.8%17.6%12.6%77.0K8.0K
$281.00Oct 2Nov 1318.5%17.8%4.4%22.6K5.7K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$282.00Oct 2Nov 1319.8%17.6%12.6%133.9K4.5K
$281.00Oct 2Nov 1318.5%17.8%4.4%127.8K3.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 437 found (best R:R 21.73, avg 3.96)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$310.00$314.00Nov 6$0.10$3.90$0.104%39.00$310.10
$308.00$310.00Nov 13$0.11$1.89$0.117%17.18$308.11
$300.00$301.00Nov 6$0.11$0.89$0.1113%8.09$300.11
$291.00$292.00Oct 16$0.12$0.88$0.1214%7.33$291.12
$300.00$301.00Nov 13$0.14$0.86$0.1415%6.14$300.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$250.00$245.00Nov 13$0.22$4.78$0.228%21.73$249.78
$250.00$245.00Oct 30$0.11$4.89$0.115%44.45$249.89
$240.00$235.00Nov 13$0.11$4.89$0.115%44.45$239.89
$250.00$245.00Nov 6$0.18$4.82$0.187%26.78$249.82
$245.00$240.00Nov 6$0.12$4.88$0.125%40.67$244.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 319 found (best R:R 1.04, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$283.00$284.00Oct 30$0.51$0.51$0.4954%1.04$283.51
$282.00$283.00Oct 12$0.49$0.49$0.5154%0.96$282.49
$283.00$284.00Oct 16$0.47$0.47$0.5356%0.89$283.47
$286.00$287.00Nov 13$0.46$0.46$0.5458%0.85$286.46
$283.00$284.00Oct 13$0.44$0.44$0.5659%0.79$283.44
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$281.00$280.00Oct 2$0.15$0.15$0.8565%0.18$280.85
$280.00$279.00Oct 5$0.25$0.25$0.7566%0.33$279.75
$279.00$278.00Oct 5$0.16$0.16$0.8476%0.19$278.84
$277.00$276.00Oct 6$0.11$0.11$0.8984%0.12$276.89
$276.00$275.00Oct 7$0.11$0.11$0.8984%0.12$275.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.93, cheapest $0.88)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$281.00Oct 2Oct 5$0.9018.5%11.3%
$277.50Oct 30Nov 6$0.9918.1%18.5%
$282.50Oct 23Oct 30$1.1018.4%19.5%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$281.00Oct 2Oct 5$0.8818.5%11.3%
$277.50Oct 30Nov 6$0.7818.1%18.5%
$282.50Oct 23Oct 30$0.9118.4%19.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 448 found (cheapest 0.23% of stock, avg 4.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$281.00Oct 2$0.47$0.19$0.66$280.34$281.660.23%
$282.00Oct 2$0.08$0.81$0.89$281.11$282.890.32%
$280.00Oct 2$1.32$0.04$1.36$278.64$281.360.48%
$283.00Oct 2$0.03$1.74$1.77$281.23$284.770.63%
$279.00Oct 2$2.29$0.02$2.31$276.69$281.310.82%
$282.00Oct 5$0.86$1.56$2.42$279.58$284.420.86%
$281.00Oct 5$1.37$1.07$2.44$278.56$283.440.87%
$283.00Oct 5$0.50$2.20$2.70$280.30$285.700.96%
$280.00Oct 5$2.01$0.71$2.72$277.28$282.720.97%
$284.00Oct 2$0.02$2.74$2.76$281.24$286.760.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 354 found (cheapest 0.02% of stock, avg 1.85%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$283.00$280.00Oct 2$0.03$0.04$0.07$279.93$283.07
$282.00$280.00Oct 2$0.08$0.04$0.12$279.88$282.12
$286.00$277.00Oct 5$0.08$0.20$0.28$276.72$286.28
$283.00$281.00Oct 2$0.03$0.19$0.22$280.78$283.22
$282.00$281.00Oct 2$0.08$0.19$0.27$280.73$282.27
$285.00$277.00Oct 5$0.15$0.20$0.35$276.65$285.35
$286.00$278.00Oct 5$0.08$0.30$0.38$277.62$286.38
$285.00$278.00Oct 5$0.15$0.30$0.45$277.55$285.45
$284.00$277.00Oct 5$0.27$0.20$0.47$276.53$284.47
$284.00$278.00Oct 5$0.27$0.30$0.57$277.43$284.57

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 374 found (best R:R 0.85, avg credit $0.40)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
259/260289/290Nov 6$0.46$0.5454%0.85$259.54$289.46
263/264289/290Nov 6$0.49$0.5150%0.96$263.51$289.49
257/258290/291Nov 13$0.45$0.5554%0.82$257.55$290.45
265/266289/290Nov 6$0.51$0.4948%1.04$265.49$289.51
261/262289/290Nov 6$0.46$0.5452%0.85$261.54$289.46
262/263289/290Nov 6$0.47$0.5351%0.89$262.53$289.47
258/259290/291Nov 13$0.45$0.5553%0.82$258.55$290.45
269/270287/288Oct 16$0.40$0.6058%0.67$269.60$287.40
264/265288/289Oct 30$0.46$0.5452%0.85$264.54$288.46
265/266288/289Oct 30$0.47$0.5351%0.89$265.53$288.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 159 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$250.00$260.00$270.00Oct 12$0.20$9.809%49.00
$280.00$281.00$282.00Oct 2$0.46$0.5472%1.17
$281.00$282.00$283.00Oct 2$0.34$0.6660%1.94
$279.00$280.00$281.00Oct 2$0.12$0.8830%7.33
$278.00$279.00$280.00Oct 7$0.05$0.9514%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$281.00$282.00$283.00Oct 2$0.31$0.6960%2.23
$240.00$250.00$260.00Oct 15$0.08$9.923%124.00
$280.00$281.00$282.00Oct 2$0.47$0.5372%1.13
$279.00$280.00$281.00Oct 2$0.13$0.8732%6.69
$283.00$284.00$285.00Oct 6$0.06$0.9416%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 463 found (best net $-0.51, 451 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$255.00$268.001:2Oct 7-$0.51$12.49
$260.00$270.001:2Oct 12-$2.16$7.84
$260.00$270.001:2Oct 15-$2.84$7.16
$240.00$256.001:2Oct 23-$10.62$5.38
$260.00$268.001:2Oct 5-$5.28$2.72
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$298.00$290.001:2Oct 7-$0.79$7.21
$320.00$305.001:2Oct 16-$8.71$6.29
$297.00$290.001:2Oct 6-$1.77$5.23
$301.00$293.001:2Oct 12-$3.78$4.22
$290.00$285.001:2Oct 14-$1.42$3.58

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 217 found (best yield 2.67%, avg 0.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$282.00Nov 13$7.520.490.3%2.67%2.93%751
$283.00Nov 13$6.980.480.6%2.48%3.10%5202
$284.00Nov 13$6.460.461.0%2.30%3.27%7551
$285.00Nov 13$5.960.441.3%2.12%3.45%6622
$286.00Nov 13$5.490.411.7%1.95%3.63%281
$287.00Nov 13$5.030.392.0%1.79%3.83%1732
$287.50Nov 13$4.830.382.2%1.72%3.93%1322
$288.00Nov 13$4.620.372.4%1.64%4.04%156
$282.00Nov 6$6.700.490.3%2.38%2.64%17135
$282.50Nov 6$6.430.480.4%2.29%2.72%16486

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 557,270
Total Puts 863,016
Put/Call Ratio 1.55
Net Difference -305,746

Prior's Put/Call Breakdown

Total Calls 806,614
Total Puts 873,521
Put/Call Ratio 1.08
Net Difference -66,907

Prior 7-Day Put/Call Summary

Total Calls 5,219,348
Total Puts 6,909,222
Average Put/Call Ratio 1.33
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All