Tour v531
IWM
iShares Russell 2000 ETF
$281.50 +0.89%
(10/2 14:15) ◀
|
Friday, October 2, 2026 (2:20pm)
January 2026
|
▶ (10/2 14:25)
◀ 10/2 14:20 ▶

Option Volume

Detail
ℹ
Current (10/02 2:20pm) 1,411,999
Calls: 552,937 (39%)
Puts: 859,062 (61%)
Prior (10/01) 1,660,550
Calls: 796,849 (48%)
Puts: 863,701 (52%)
Current vs Prior -14.97%
Calls: -30.61% (Calls)
Puts: -0.54% (Puts)
Prior 7-Day Total 12,128,570
Calls: 5,219,348 (43%)
Puts: 6,909,222 (57%)
Prior 7-Day Average 1,732,652
Calls: 745,621 (43%)
Puts: 987,031 (57%)
Current vs Prior 7-Day Avg -18.51%
Calls: -25.84%
Puts: -12.97%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/02 2:20pm) $117.83M
Calls: $36.58M (31%)
Puts: $81.25M (69%)
Prior (10/01) $173.49M
Calls: $106.22M (61%)
Puts: $67.27M (39%)
Current vs Prior -32.08%
Calls: -65.56%
Puts: +20.79%
Prior 7-Day Total $1.36B
Calls: $392.22M (29%)
Puts: $966.66M (71%)
Prior 7-Day Average $194.13M
Calls: $56.03M (29%)
Puts: $138.09M (71%)
Current vs Prior 7-Day Avg -39.30%
Calls: -34.71%
Puts: -41.16%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/02 2:20pm) 1.55
Prior (10/01) 1.08
Current vs Prior +43.34%
Prior 7-Day Average 1.33
Current vs Prior 7-Day Avg +16.40%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/02 2:20pm) 3,100,172
Calls: 1,007,563 (33%)
Puts: 2,092,609 (67%)
Prior (10/01) 3,079,625
Calls: 1,026,598 (33%)
Puts: 2,053,027 (67%)
Current vs Prior +0.67%
Prior 7-Day Total 22,701,510
Calls: 7,693,978 (34%)
Puts: 15,007,532 (66%)
Prior 7-Day Average 3,243,072
Calls: 1,099,139 (34%)
Puts: 2,143,933 (66%)
Current vs Prior 7-Day Avg -4.41%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/05)Expiry (10/02) | Next (10/05)Expiry (10/02) | Next (10/09)Expiry (10/15) | Next (11/20)
Current 0.43% | 1.04%0.43% | 1.04%0.43% | 1.95%2.74% | 5.84%
Prior 1.34% | 1.68%1.34% | 1.68%1.34% | 2.48%3.17% | 6.17%
Current vs Prior -67.67% | -38.16%-67.67% | -38.16%-67.67% | -21.51%-13.65% | -5.26%
Prior 7-Day Avg 1.00% | 1.42%0.72% | 1.49%1.37% | 2.53%3.58% | 6.30%
Current vs 7-Day Avg -56.87% | -27.14%-40.20% | -30.43%-68.42% | -23.05%-23.41% | -7.26%
Prior 7-Day Eod 1.34% | 1.68%1.34% | 1.68%1.34% | 2.48%3.17% | 6.17%
Current vs 7-Day Eod -67.67% | -38.16%-67.67% | -38.16%-67.67% | -21.51%-13.65% | -5.26%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.12% | 1.37%
Calls: 3.23% | 1.34%
Puts: 5.00% | 1.40%
Prior 1.88% | 1.30%
Calls: 2.17% | 1.75%
Puts: 1.58% | 0.85%
Current vs Prior +119.15% | +5.38%
Prior 7-Day Avg 3.75% | 2.59%
Calls: 4.87% | 2.99%
Puts: 2.62% | 2.20%
Current vs 7-Day Avg +9.99% | -47.13%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 69% put dollar volume ($81.25M). Extreme bearish P/C ratio of 1.55 - heavy put buying. P/C ratio rising 43% - increased hedging/bearish positioning. Put-heavy open interest (2,092,609 puts vs 1,007,563 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BULLISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,047 of results (avg 2.5%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Oct 211.4911.52$11.510.3%771.0065
$271.00Oct 210.4910.52$10.510.3%551.0086
$272.00Oct 29.499.53$9.510.4%181.00167
$275.00Oct 76.906.93$6.920.4%130.8857
$281.00Oct 72.222.23$2.230.4%2.4K0.542.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$337.00Oct 255.3855.67$55.530.5%21.00--
$291.00Oct 29.479.52$9.500.5%251.0022
$335.00Oct 253.3853.67$53.530.5%11.00--
$325.00Oct 643.3843.63$43.510.6%21.00--
$331.00Oct 249.3849.67$49.530.6%11.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 358 found (avg $0.37, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.00Oct 20.090.10$0.1010.0%76.1K0.228.0K
$281.00Oct 20.610.63$0.623.2%22.2K0.745.6K
$286.00Oct 50.070.08$0.0812.5%3.6K0.0612.8K
$285.00Oct 50.150.16$0.166.3%5.8K0.112.7K
$284.00Oct 50.300.31$0.313.2%12.3K0.196.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$281.00Oct 20.110.12$0.128.3%125.6K0.263.2K
$282.00Oct 20.580.61$0.605.0%133.5K0.794.5K
$276.00Oct 50.120.13$0.137.7%1.3K0.072.3K
$275.00Oct 50.080.09$0.0911.1%1.7K0.052.5K
$277.00Oct 50.180.19$0.195.3%1.4K0.113.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 511 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Oct 546.3446.65$46.500.7%11.00--
$245.00Oct 536.3336.65$36.490.9%11.00--
$250.00Oct 531.3531.65$31.501.0%21.001
$260.00Oct 521.3521.66$21.511.4%131.0032
$268.00Oct 513.4613.58$13.520.9%11.0023
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Oct 23.473.52$3.501.4%1.4K1.005.2K
$286.00Oct 24.474.53$4.501.3%8191.00744
$287.00Oct 25.465.53$5.501.3%551.00129
$288.00Oct 26.476.54$6.511.1%401.0017
$289.00Oct 27.477.54$7.510.9%4961.0014

Most actively traded options today. High liquidity = easy entry/exit. 1,235 active (total vol 1.4M, top 133.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$284.00Oct 20.010.02$0.0250.0%81.9K0.0314.5K
$283.00Oct 20.020.03$0.0333.3%80.8K0.065.5K
$282.00Oct 20.090.10$0.1010.0%76.1K0.228.0K
$285.00Oct 20.000.01$0.01100.0%35.0K0.0111.6K
$286.00Oct 20.000.01$0.01100.0%24.8K0.016.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.00Oct 20.580.61$0.605.0%133.5K0.794.5K
$281.00Oct 20.110.12$0.128.3%125.6K0.263.2K
$280.00Oct 20.020.03$0.0333.3%81.0K0.0620.1K
$272.00Oct 161.071.09$1.081.9%46.2K0.1893.8K
$270.00Oct 160.820.83$0.831.2%43.7K0.1489.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 427 found (best R:R 21.73, avg 3.74)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$310.00$314.00Nov 6$0.10$3.90$0.104%39.00$310.10
$300.00$301.00Nov 6$0.11$0.89$0.1113%8.09$300.11
$292.00$293.00Oct 16$0.10$0.90$0.1012%9.00$292.10
$298.00$299.00Nov 6$0.14$0.86$0.1416%6.14$298.14
$301.00$302.00Nov 13$0.13$0.87$0.1314%6.69$301.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$250.00$245.00Nov 13$0.22$4.78$0.228%21.73$249.78
$250.00$245.00Nov 6$0.17$4.83$0.177%28.41$249.83
$245.00$240.00Nov 13$0.16$4.84$0.166%30.25$244.84
$250.00$245.00Oct 30$0.11$4.89$0.115%44.45$249.89
$260.00$250.00Oct 15$0.11$9.89$0.114%89.91$259.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 313 found (best R:R 0.96, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$284.00$285.00Oct 30$0.49$0.49$0.5156%0.96$284.49
$284.00$285.00Oct 15$0.43$0.43$0.5761%0.75$284.43
$284.00$285.00Oct 7$0.30$0.30$0.7071%0.43$284.30
$282.00$283.00Oct 13$0.51$0.51$0.4953%1.04$282.51
$284.00$285.00Oct 14$0.42$0.42$0.5861%0.72$284.42
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$278.00$277.00Oct 7$0.19$0.19$0.8175%0.23$277.81
$273.00$272.50Nov 6$0.13$0.13$0.3770%0.35$272.87
$273.00$272.00Oct 13$0.12$0.12$0.8884%0.14$272.88
$272.50$272.00Nov 13$0.13$0.13$0.3770%0.35$272.37
$276.00$275.00Oct 8$0.13$0.13$0.8782%0.15$275.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.94, cheapest $0.79)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Oct 30Nov 6$0.9718.1%18.5%
$282.50Oct 23Oct 30$1.1118.4%19.5%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Oct 30Nov 6$0.7918.1%18.5%
$282.50Oct 23Oct 30$0.9018.4%19.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 447 found (cheapest 0.25% of stock, avg 4.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$282.00Oct 2$0.10$0.60$0.70$281.30$282.700.25%
$281.00Oct 2$0.62$0.12$0.74$280.26$281.740.26%
$280.00Oct 2$1.50$0.03$1.53$278.47$281.530.54%
$283.00Oct 2$0.03$1.55$1.58$281.42$284.580.56%
$282.00Oct 5$0.96$1.43$2.39$279.61$284.390.85%
$281.00Oct 5$1.49$0.97$2.46$278.54$283.460.87%
$279.00Oct 2$2.52$0.02$2.54$276.46$281.540.90%
$284.00Oct 2$0.02$2.55$2.57$281.43$286.570.91%
$283.00Oct 5$0.56$2.04$2.60$280.40$285.600.92%
$280.00Oct 5$2.17$0.64$2.81$277.19$282.811.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 354 found (cheapest 0.02% of stock, avg 1.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$283.00$280.00Oct 2$0.03$0.03$0.06$279.94$283.06
$282.00$280.00Oct 2$0.10$0.03$0.13$279.87$282.13
$283.00$281.00Oct 2$0.03$0.12$0.15$280.85$283.15
$282.00$281.00Oct 2$0.10$0.12$0.22$280.78$282.22
$286.00$277.00Oct 5$0.08$0.19$0.27$276.73$286.27
$285.00$277.00Oct 5$0.16$0.19$0.35$276.65$285.35
$286.00$278.00Oct 5$0.08$0.28$0.36$277.64$286.36
$285.00$278.00Oct 5$0.16$0.28$0.44$277.56$285.44
$284.00$277.00Oct 5$0.31$0.19$0.50$276.50$284.50
$286.00$279.00Oct 5$0.08$0.42$0.50$278.50$286.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 354 found (best R:R 0.75, avg credit $0.41)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
263/264289/290Oct 30$0.43$0.5755%0.75$263.57$289.43
265/266289/290Oct 30$0.45$0.5553%0.82$265.55$289.45
270/271286/287Oct 16$0.46$0.5452%0.85$270.54$286.46
259/260290/291Nov 13$0.46$0.5452%0.85$259.54$290.46
261/262289/290Nov 6$0.46$0.5452%0.85$261.54$289.46
262/263289/290Nov 6$0.47$0.5351%0.89$262.53$289.47
263/264289/290Nov 6$0.48$0.5250%0.92$263.52$289.48
258/259290/291Nov 13$0.45$0.5553%0.82$258.55$290.45
263/264288/289Oct 30$0.45$0.5553%0.82$263.55$288.45
266/267289/290Oct 30$0.46$0.5452%0.85$266.54$289.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 142 found (best R:R 42.48, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$250.00$260.00$270.00Oct 12$0.23$9.779%42.48
$280.00$281.00$282.00Oct 2$0.36$0.6472%1.78
$281.00$282.00$283.00Oct 2$0.45$0.5568%1.22
$282.00$283.00$284.00Oct 2$0.06$0.9419%15.67
$279.00$280.00$281.00Oct 5$0.10$0.9022%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$280.00$281.00$282.00Oct 2$0.39$0.6172%1.56
$240.00$250.00$260.00Oct 15$0.07$9.933%141.86
$279.00$280.00$281.00Oct 2$0.08$0.9223%11.50
$281.00$282.00$283.00Oct 2$0.47$0.5368%1.13
$240.00$245.00$250.00Nov 13$0.06$4.943%82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 464 found (best net $-0.71, 454 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$255.00$268.001:2Oct 7-$0.71$12.29
$260.00$270.001:2Oct 12-$2.37$7.63
$260.00$270.001:2Oct 15-$2.99$7.01
$240.00$256.001:2Oct 23-$10.75$5.25
$260.00$268.001:2Oct 5-$5.53$2.47
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$298.00$290.001:2Oct 7-$0.56$7.44
$320.00$305.001:2Oct 16-$8.53$6.47
$297.00$290.001:2Oct 6-$1.55$5.45
$301.00$293.001:2Oct 12-$3.54$4.46
$290.00$285.001:2Oct 14-$1.34$3.66

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 218 found (best yield 2.71%, avg 0.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$282.00Nov 13$7.630.500.2%2.71%2.89%751
$283.00Nov 13$7.080.480.5%2.52%3.05%5202
$284.00Nov 13$6.550.460.9%2.33%3.21%7551
$285.00Nov 13$6.050.441.2%2.15%3.39%6522
$286.00Nov 13$5.570.421.6%1.98%3.58%281
$287.00Nov 13$5.120.401.9%1.82%3.77%1732
$287.50Nov 13$4.900.392.1%1.74%3.87%1322
$288.00Nov 13$4.690.382.3%1.67%3.98%156
$282.00Nov 6$6.800.490.2%2.42%2.59%16135
$282.50Nov 6$6.520.490.4%2.32%2.67%16486

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 552,937
Total Puts 859,062
Put/Call Ratio 1.55
Net Difference -306,125

Prior's Put/Call Breakdown

Total Calls 796,849
Total Puts 863,701
Put/Call Ratio 1.08
Net Difference -66,852

Prior 7-Day Put/Call Summary

Total Calls 5,219,348
Total Puts 6,909,222
Average Put/Call Ratio 1.33
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All