Tour v531
IWM
iShares Russell 2000 ETF
$281.65 +0.94%
(10/2 14:10) ◀
|
Friday, October 2, 2026 (2:15pm)
January 2026
|
▶ (10/2 14:20)
◀ 10/2 14:15 ▶

Option Volume

Detail
ℹ
Current (10/02 2:15pm) 1,403,380
Calls: 547,198 (39%)
Puts: 856,182 (61%)
Prior (10/01) 1,638,637
Calls: 782,240 (48%)
Puts: 856,397 (52%)
Current vs Prior -14.36%
Calls: -30.05% (Calls)
Puts: -0.03% (Puts)
Prior 7-Day Total 12,128,570
Calls: 5,219,348 (43%)
Puts: 6,909,222 (57%)
Prior 7-Day Average 1,732,652
Calls: 745,621 (43%)
Puts: 987,031 (57%)
Current vs Prior 7-Day Avg -19.00%
Calls: -26.61%
Puts: -13.26%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/02 2:15pm) $115.36M
Calls: $37.70M (33%)
Puts: $77.66M (67%)
Prior (10/01) $166.22M
Calls: $95.88M (58%)
Puts: $70.34M (42%)
Current vs Prior -30.60%
Calls: -60.68%
Puts: +10.41%
Prior 7-Day Total $1.36B
Calls: $392.22M (29%)
Puts: $966.66M (71%)
Prior 7-Day Average $194.13M
Calls: $56.03M (29%)
Puts: $138.09M (71%)
Current vs Prior 7-Day Avg -40.57%
Calls: -32.72%
Puts: -43.76%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/02 2:15pm) 1.56
Prior (10/01) 1.09
Current vs Prior +42.92%
Prior 7-Day Average 1.33
Current vs Prior 7-Day Avg +17.23%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/02 2:15pm) 3,100,172
Calls: 1,007,563 (33%)
Puts: 2,092,609 (67%)
Prior (10/01) 3,079,625
Calls: 1,026,598 (33%)
Puts: 2,053,027 (67%)
Current vs Prior +0.67%
Prior 7-Day Total 22,701,510
Calls: 7,693,978 (34%)
Puts: 15,007,532 (66%)
Prior 7-Day Average 3,243,072
Calls: 1,099,139 (34%)
Puts: 2,143,933 (66%)
Current vs Prior 7-Day Avg -4.41%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/05)Expiry (10/02) | Next (10/05)Expiry (10/02) | Next (10/09)Expiry (10/15) | Next (11/20)
Current 0.43% | 1.04%0.43% | 1.04%0.43% | 1.95%2.74% | 5.85%
Prior 1.34% | 1.68%1.34% | 1.68%1.34% | 2.48%3.17% | 6.17%
Current vs Prior -67.68% | -37.77%-67.68% | -37.77%-67.68% | -21.26%-13.47% | -5.14%
Prior 7-Day Avg 1.00% | 1.42%0.72% | 1.49%1.37% | 2.53%3.58% | 6.30%
Current vs 7-Day Avg -56.89% | -26.68%-40.23% | -29.99%-68.43% | -22.81%-23.26% | -7.14%
Prior 7-Day Eod 1.34% | 1.68%1.34% | 1.68%1.34% | 2.48%3.17% | 6.17%
Current vs 7-Day Eod -67.68% | -37.77%-67.68% | -37.77%-67.68% | -21.26%-13.47% | -5.14%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.39% | 1.00%
Calls: 2.74% | 1.27%
Puts: 2.04% | 0.74%
Prior 1.88% | 1.30%
Calls: 2.17% | 1.75%
Puts: 1.58% | 0.85%
Current vs Prior +27.13% | -23.08%
Prior 7-Day Avg 3.75% | 2.59%
Calls: 4.87% | 2.99%
Puts: 2.62% | 2.20%
Current vs 7-Day Avg -36.19% | -61.41%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 67% put dollar volume ($77.66M). Extreme bearish P/C ratio of 1.56 - heavy put buying. P/C ratio rising 43% - increased hedging/bearish positioning. Put-heavy open interest (2,092,609 puts vs 1,007,563 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BULLISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,040 of results (avg 2.4%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Oct 211.6211.66$11.640.3%771.0065
$271.00Oct 210.6210.66$10.640.4%551.0086
$275.00Oct 77.037.06$7.050.4%130.8957
$255.00Oct 3027.9428.06$28.000.4%--0.9212
$268.00Oct 3016.0916.16$16.130.4%--0.8113
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Oct 28.348.38$8.360.5%450.9925
$337.00Oct 255.2555.52$55.390.5%21.00--
$335.00Oct 253.2553.52$53.390.5%11.00--
$295.00Oct 213.3213.39$13.360.5%41.0017
$331.00Oct 249.2549.52$49.390.5%11.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 355 found (avg $0.38, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.00Oct 20.130.14$0.147.1%74.6K0.308.0K
$281.00Oct 20.720.74$0.732.7%22.2K0.795.6K
$286.00Oct 50.080.09$0.0911.1%3.6K0.0712.8K
$285.00Oct 50.160.17$0.175.9%5.7K0.122.7K
$284.00Oct 50.320.33$0.333.0%12.3K0.206.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$281.00Oct 20.090.10$0.1010.0%123.9K0.213.2K
$282.00Oct 20.480.49$0.492.0%133.2K0.704.5K
$277.00Oct 50.160.17$0.175.9%1.4K0.103.0K
$276.00Oct 50.110.12$0.128.3%1.3K0.072.3K
$278.00Oct 50.250.26$0.263.8%6.2K0.141.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 511 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Oct 246.4846.72$46.600.5%21.002
$245.00Oct 236.4836.75$36.610.7%191.0019
$250.00Oct 231.4831.75$31.620.9%--1.0064
$251.00Oct 230.4830.75$30.620.9%111.00--
$253.00Oct 228.4828.75$28.620.9%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$324.00Oct 242.2542.52$42.390.6%11.00--
$326.00Oct 244.2544.52$44.390.6%11.00--
$328.00Oct 246.2546.52$46.390.6%11.00--
$329.00Oct 247.2547.52$47.390.6%11.00--
$330.00Oct 248.1848.52$48.350.7%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,233 active (total vol 1.4M, top 133.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$284.00Oct 20.010.02$0.0250.0%81.9K0.0314.5K
$283.00Oct 20.020.03$0.0333.3%80.6K0.075.5K
$282.00Oct 20.130.14$0.147.1%74.6K0.308.0K
$285.00Oct 20.000.01$0.01100.0%35.0K0.0111.6K
$286.00Oct 20.000.01$0.01100.0%24.8K0.016.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.00Oct 20.480.49$0.492.0%133.2K0.704.5K
$281.00Oct 20.090.10$0.1010.0%123.9K0.213.2K
$280.00Oct 20.020.03$0.0333.3%80.4K0.0620.1K
$272.00Oct 161.041.07$1.062.8%46.2K0.1893.8K
$270.00Oct 160.800.81$0.811.2%43.7K0.1489.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 5.8%, max 6.7%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$282.50Oct 23Nov 618.5%17.3%6.7%43779
$281.00Oct 2Nov 1318.7%17.8%5.0%22.2K5.7K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$282.50Oct 23Nov 618.5%17.3%6.7%9394
$281.00Oct 2Nov 1318.7%17.8%5.0%123.9K3.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 428 found (best R:R 21.73, avg 3.74)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$308.00$310.00Nov 13$0.11$1.89$0.117%17.18$308.11
$300.00$301.00Nov 6$0.11$0.89$0.1113%8.09$300.11
$298.00$299.00Nov 13$0.17$0.83$0.1719%4.88$298.17
$291.00$292.00Oct 15$0.11$0.89$0.1114%8.09$291.11
$303.00$305.00Nov 13$0.20$1.80$0.2012%9.00$303.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$250.00$245.00Nov 13$0.22$4.78$0.228%21.73$249.78
$250.00$245.00Nov 6$0.17$4.83$0.177%28.41$249.83
$245.00$240.00Nov 13$0.16$4.84$0.166%30.25$244.84
$260.00$250.00Oct 15$0.11$9.89$0.114%89.91$259.89
$245.00$240.00Nov 6$0.12$4.88$0.125%40.67$244.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 315 found (best R:R 1.27, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$282.00$283.00Nov 13$0.56$0.56$0.4450%1.27$282.56
$283.00$284.00Oct 23$0.51$0.51$0.4954%1.04$283.51
$283.00$284.00Oct 16$0.49$0.49$0.5155%0.96$283.49
$283.00$284.00Oct 9$0.44$0.44$0.5658%0.79$283.44
$283.00$284.00Oct 15$0.48$0.48$0.5256%0.92$283.48
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$279.00$278.00Oct 5$0.14$0.14$0.8679%0.16$278.86
$278.00$277.00Oct 6$0.14$0.14$0.8680%0.16$277.86
$276.00$275.00Oct 8$0.13$0.13$0.8782%0.15$275.87
$280.00$279.00Oct 5$0.21$0.21$0.7970%0.27$279.79
$275.00$274.00Oct 9$0.12$0.12$0.8883%0.14$274.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.92, cheapest $0.87)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$282.00Oct 2Oct 5$0.8816.5%11.9%
$277.50Oct 30Nov 6$0.9718.1%18.5%
$282.50Oct 23Oct 30$1.1018.5%19.6%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$282.00Oct 2Oct 5$0.8716.5%11.9%
$277.50Oct 30Nov 6$0.7718.1%18.5%
$282.50Oct 23Oct 30$0.9018.5%19.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 447 found (cheapest 0.22% of stock, avg 4.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$282.00Oct 2$0.14$0.49$0.63$281.37$282.630.22%
$281.00Oct 2$0.73$0.10$0.83$280.17$281.830.29%
$283.00Oct 2$0.03$1.43$1.46$281.54$284.460.52%
$280.00Oct 2$1.62$0.03$1.65$278.35$281.650.59%
$282.00Oct 5$1.02$1.36$2.38$279.62$284.380.85%
$284.00Oct 2$0.02$2.42$2.44$281.56$286.440.87%
$281.00Oct 5$1.58$0.92$2.50$278.50$283.500.89%
$283.00Oct 5$0.61$1.94$2.55$280.45$285.550.91%
$279.00Oct 2$2.65$0.02$2.67$276.33$281.670.95%
$280.00Oct 5$2.28$0.61$2.89$277.11$282.891.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 354 found (cheapest 0.02% of stock, avg 1.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$283.00$280.00Oct 2$0.03$0.03$0.06$279.94$283.06
$283.00$281.00Oct 2$0.03$0.10$0.13$280.87$283.13
$282.00$280.00Oct 2$0.14$0.03$0.17$279.83$282.17
$286.00$277.00Oct 5$0.09$0.17$0.26$276.74$286.26
$282.00$281.00Oct 2$0.14$0.10$0.24$280.76$282.24
$285.00$277.00Oct 5$0.17$0.17$0.34$276.66$285.34
$286.00$278.00Oct 5$0.09$0.26$0.35$277.65$286.35
$285.00$278.00Oct 5$0.17$0.26$0.43$277.57$285.43
$286.00$279.00Oct 5$0.09$0.40$0.49$278.51$286.49
$284.00$277.00Oct 5$0.33$0.17$0.50$276.50$284.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 341 found (best R:R 0.89, avg credit $0.41)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
270/271286/287Oct 16$0.47$0.5352%0.89$270.53$286.47
258/259290/291Nov 13$0.46$0.5453%0.85$258.54$290.46
269/270286/287Oct 16$0.45$0.5553%0.82$269.55$286.45
264/265288/289Oct 30$0.47$0.5351%0.89$264.53$288.47
264/265289/290Oct 30$0.44$0.5654%0.79$264.56$289.44
270/271286/287Oct 15$0.44$0.5654%0.79$270.56$286.44
266/267288/289Oct 30$0.49$0.5149%0.96$266.51$288.49
260/261290/291Nov 13$0.47$0.5351%0.89$260.53$290.47
271/272285/286Oct 14$0.48$0.5250%0.92$271.52$285.48
272/273285/286Oct 14$0.50$0.5048%1.00$272.50$285.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 147 found (best R:R 44.45, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$250.00$260.00$270.00Oct 12$0.22$9.789%44.45
$280.00$281.00$282.00Oct 2$0.30$0.7064%2.33
$240.00$245.00$250.00Oct 30$0.06$4.946%82.33
$281.00$282.00$283.00Oct 2$0.48$0.5273%1.08
$282.00$283.00$284.00Oct 2$0.10$0.9027%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$280.00$281.00$282.00Oct 2$0.32$0.6864%2.12
$282.00$283.00$284.00Oct 2$0.05$0.9527%19.00
$240.00$250.00$260.00Oct 15$0.07$9.933%141.86
$279.00$280.00$281.00Oct 2$0.06$0.9418%15.67
$279.00$280.00$281.00Oct 6$0.07$0.9317%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 460 found (best net $-0.85, 450 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$255.00$268.001:2Oct 7-$0.85$12.15
$260.00$270.001:2Oct 12-$2.50$7.50
$260.00$270.001:2Oct 15-$3.17$6.83
$240.00$256.001:2Oct 23-$10.79$5.21
$260.00$268.001:2Oct 5-$5.69$2.31
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$298.00$290.001:2Oct 7-$0.41$7.59
$320.00$305.001:2Oct 16-$8.39$6.61
$297.00$290.001:2Oct 6-$1.39$5.61
$301.00$293.001:2Oct 12-$3.43$4.57
$290.00$285.001:2Oct 14-$1.28$3.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 221 found (best yield 2.74%, avg 0.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$282.00Nov 13$7.720.500.1%2.74%2.87%751
$283.00Nov 13$7.160.480.5%2.54%3.02%5202
$284.00Nov 13$6.630.460.8%2.35%3.19%7551
$285.00Nov 13$6.130.441.2%2.18%3.37%6522
$286.00Nov 13$5.650.421.5%2.01%3.55%281
$287.00Nov 13$5.190.401.9%1.84%3.74%1732
$287.50Nov 13$4.970.392.1%1.76%3.84%1322
$288.00Nov 13$4.760.382.2%1.69%3.94%156
$282.00Nov 6$6.890.500.1%2.45%2.57%16135
$282.50Nov 6$6.610.480.3%2.35%2.65%16486

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 547,198
Total Puts 856,182
Put/Call Ratio 1.56
Net Difference -308,984

Prior's Put/Call Breakdown

Total Calls 782,240
Total Puts 856,397
Put/Call Ratio 1.09
Net Difference -74,157

Prior 7-Day Put/Call Summary

Total Calls 5,219,348
Total Puts 6,909,222
Average Put/Call Ratio 1.33
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All