Tour v531
IWM
iShares Russell 2000 ETF
$281.52 +0.90%
$281.61 (+0.03%)🌙
as of 10/02 04:05 PM
(10/2 16:00) ◀
|
Friday, October 2, 2026 (4:05pm)
January 2026
|
▶
◀ 10/2 16:05

Option Volume

Detail
ℹ
Current (10/02 4:05pm) 1,672,307
Calls: 668,186 (40%)
Puts: 1,004,121 (60%)
Prior (10/01) 1,960,651
Calls: 947,313 (48%)
Puts: 1,013,338 (52%)
Current vs Prior -14.71%
Calls: -29.47% (Calls)
Puts: -0.91% (Puts)
Prior 7-Day Total 12,128,570
Calls: 5,219,348 (43%)
Puts: 6,909,222 (57%)
Prior 7-Day Average 1,732,652
Calls: 745,621 (43%)
Puts: 987,031 (57%)
Current vs Prior 7-Day Avg -3.48%
Calls: -10.39%
Puts: +1.73%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/02 4:05pm) $121.78M
Calls: $43.12M (35%)
Puts: $78.65M (65%)
Prior (10/01) $195.50M
Calls: $112.98M (58%)
Puts: $82.52M (42%)
Current vs Prior -37.71%
Calls: -61.83%
Puts: -4.69%
Prior 7-Day Total $1.36B
Calls: $392.22M (29%)
Puts: $966.66M (71%)
Prior 7-Day Average $194.13M
Calls: $56.03M (29%)
Puts: $138.09M (71%)
Current vs Prior 7-Day Avg -37.27%
Calls: -23.04%
Puts: -43.04%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/02 4:05pm) 1.50
Prior (10/01) 1.07
Current vs Prior +40.48%
Prior 7-Day Average 1.33
Current vs Prior 7-Day Avg +12.59%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/02 4:05pm) 3,100,172
Calls: 1,007,563 (33%)
Puts: 2,092,609 (67%)
Prior (10/01) 3,079,625
Calls: 1,026,598 (33%)
Puts: 2,053,027 (67%)
Current vs Prior +0.67%
Prior 7-Day Total 22,701,510
Calls: 7,693,978 (34%)
Puts: 15,007,532 (66%)
Prior 7-Day Average 3,243,072
Calls: 1,099,139 (34%)
Puts: 2,143,933 (66%)
Current vs Prior 7-Day Avg -4.41%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/05)Expiry (10/02) | Next (10/05)Expiry (10/02) | Next (10/09)Expiry (10/15) | Next (11/20)
Current 0.35% | 0.96%0.35% | 0.96%0.35% | 1.89%2.69% | 5.81%
Prior 1.34% | 1.68%1.34% | 1.68%1.34% | 2.48%3.17% | 6.17%
Current vs Prior -28.18% | -25.67%-74.03% | -42.61%-74.03% | -23.95%-15.22% | -5.84%
Prior 7-Day Avg 1.00% | 1.42%0.72% | 1.49%1.37% | 2.53%3.58% | 6.30%
Current vs 7-Day Avg -4.21% | -12.42%-51.97% | -35.44%-74.64% | -25.44%-24.81% | -7.83%
Prior 7-Day Eod 1.34% | 1.68%1.34% | 1.68%1.34% | 2.48%3.17% | 6.17%
Current vs 7-Day Eod -28.18% | -25.67%-74.03% | -42.61%-74.03% | -23.95%-15.22% | -5.84%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.88% | 3.13%
Calls: 1.39% | 3.23%
Puts: 2.36% | 3.03%
Prior 1.88% | 1.30%
Calls: 2.17% | 1.75%
Puts: 1.58% | 0.85%
Current vs Prior +0.00% | +140.77%
Prior 7-Day Avg 3.75% | 2.59%
Calls: 4.87% | 2.99%
Puts: 2.62% | 2.20%
Current vs 7-Day Avg -49.81% | +20.78%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($78.65M). Extreme bearish P/C ratio of 1.50 - heavy put buying. P/C ratio rising 40% - increased hedging/bearish positioning. Put-heavy open interest (2,092,609 puts vs 1,007,563 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:05BEARISHBEARISHBEARISH
16:00BEARISHBEARISHBEARISH
15:55BEARISHBEARISHBEARISH
15:50BEARISHBEARISHBEARISH
15:45BEARISHBEARISHBEARISH
15:40BEARISHBEARISHBEARISH
15:35BEARISHBEARISHBEARISH
15:30BEARISHBEARISHBEARISH
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:10BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BULLISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,005 of results (avg 2.6%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$255.00Oct 3027.8727.98$27.930.4%--0.9312
$258.00Oct 3025.0225.13$25.080.4%--0.9222
$259.00Oct 3024.0824.19$24.140.5%--0.9127
$264.00Oct 3019.5019.59$19.550.5%10.8714
$260.00Oct 2322.5922.70$22.650.5%--0.9323
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$337.00Oct 255.2855.56$55.420.5%21.00--
$335.00Oct 253.2853.56$53.420.5%11.00--
$331.00Oct 249.2749.56$49.420.6%11.00--
$330.00Oct 248.2748.56$48.420.6%11.00--
$298.00Oct 3016.5716.67$16.620.6%20.88148

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 325 found (avg $0.38, cheapest $0.60)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$281.00Oct 20.550.65$0.6016.7%28.7K0.965.6K
$285.00Oct 50.100.11$0.119.1%8.3K0.102.7K
$284.00Oct 50.240.25$0.254.0%14.1K0.186.4K
$287.00Oct 60.080.09$0.0911.1%8670.063.3K
$286.00Oct 60.160.18$0.1711.8%6240.104.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$276.00Oct 50.070.08$0.0812.5%1.8K0.052.3K
$277.00Oct 50.110.12$0.128.3%1.7K0.083.0K
$278.00Oct 50.190.20$0.205.0%7.3K0.121.2K
$279.00Oct 50.310.32$0.323.1%4.4K0.19840
$280.00Oct 50.510.52$0.521.9%8.9K0.291.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 525 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Nov 1352.8053.18$52.990.7%21.00--
$235.00Oct 246.4446.72$46.580.6%21.002
$245.00Oct 236.4436.72$36.580.8%191.0019
$250.00Oct 231.4431.72$31.580.9%--1.0064
$251.00Oct 230.4430.72$30.580.9%111.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.00Oct 20.340.42$0.3821.1%148.9K1.004.5K
$283.00Oct 21.301.50$1.4014.3%32.1K1.0014.1K
$284.00Oct 22.222.56$2.3914.2%6.3K1.003.1K
$285.00Oct 23.223.56$3.3910.0%1.5K1.005.2K
$286.00Oct 24.274.56$4.416.6%8321.00744

Most actively traded options today. High liquidity = easy entry/exit. 1,278 active (total vol 1.7M, top 154.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.00Oct 20.000.01$0.01100.0%100.4K0.058.0K
$283.00Oct 20.000.01$0.01100.0%99.2K0.025.5K
$284.00Oct 20.000.01$0.01100.0%84.2K0.0114.5K
$285.00Oct 20.000.01$0.01100.0%35.1K0.0111.6K
$281.00Oct 20.550.65$0.6016.7%28.7K0.965.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$281.00Oct 20.000.01$0.01100.0%154.5K0.043.2K
$282.00Oct 20.340.42$0.3821.1%148.9K1.004.5K
$280.00Oct 20.000.01$0.01100.0%96.0K0.0220.1K
$272.00Oct 160.950.98$0.973.1%49.9K0.1793.8K
$270.00Oct 160.720.74$0.732.7%46.6K0.1389.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 5.8%, max 6.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$282.50Oct 23Nov 1318.2%17.3%5.3%52293
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$282.50Oct 23Nov 618.2%17.2%6.2%9394

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 417 found (best R:R 22.81, avg 3.48)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$281.00$282.00Oct 2$0.59$0.41$0.5996%0.69$281.59
$299.00$300.00Nov 6$0.13$0.87$0.1314%6.69$299.13
$302.00$303.00Nov 13$0.12$0.88$0.1213%7.33$302.12
$291.00$292.00Oct 15$0.11$0.89$0.1113%8.09$291.11
$293.00$294.00Oct 23$0.14$0.86$0.1416%6.14$293.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$250.00$245.00Nov 13$0.21$4.79$0.218%22.81$249.79
$250.00$245.00Nov 6$0.16$4.84$0.166%30.25$249.84
$245.00$240.00Nov 13$0.15$4.85$0.156%32.33$244.85
$240.00$235.00Nov 13$0.11$4.89$0.115%44.45$239.89
$290.00$288.00Nov 13$1.23$0.77$1.2366%0.63$288.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 304 found (best R:R 1.04, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$282.00$283.00Oct 12$0.51$0.51$0.4952%1.04$282.51
$284.00$285.00Oct 15$0.43$0.43$0.5760%0.75$284.43
$284.00$285.00Oct 16$0.44$0.44$0.5659%0.79$284.44
$282.00$283.00Oct 8$0.49$0.49$0.5153%0.96$282.49
$283.00$284.00Oct 14$0.47$0.47$0.5356%0.89$283.47
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$278.00$277.00Oct 6$0.13$0.13$0.8782%0.15$277.87
$280.00$279.00Oct 5$0.20$0.20$0.8071%0.25$279.80
$271.00$270.00Oct 15$0.11$0.11$0.8986%0.12$270.89
$279.00$278.00Oct 5$0.12$0.12$0.8881%0.14$278.88
$276.00$275.00Oct 8$0.12$0.12$0.8884%0.14$275.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.94, cheapest $0.78)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Oct 30Nov 6$0.9817.9%18.3%
$282.50Oct 23Oct 30$1.1118.2%19.4%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Oct 30Nov 6$0.7817.9%18.3%
$282.50Oct 23Oct 30$0.9018.2%19.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 461 found (cheapest 0.14% of stock, avg 4.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$282.00Oct 2$0.01$0.38$0.39$281.61$282.390.14%
$281.00Oct 2$0.60$0.01$0.61$280.39$281.610.22%
$283.00Oct 2$0.01$1.40$1.41$281.59$284.410.50%
$280.00Oct 2$1.58$0.01$1.59$278.41$281.590.56%
$282.00Oct 5$0.90$1.27$2.17$279.83$284.170.77%
$281.00Oct 5$1.44$0.82$2.26$278.74$283.260.80%
$284.00Oct 2$0.01$2.39$2.40$281.60$286.400.85%
$283.00Oct 5$0.50$1.88$2.38$280.62$285.380.85%
$279.00Oct 2$2.58$0.01$2.59$276.41$281.590.92%
$280.00Oct 5$2.13$0.52$2.65$277.35$282.650.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 345 found (cheapest 0.08% of stock, avg 1.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$285.00$277.00Oct 5$0.11$0.12$0.23$276.77$285.23
$285.00$278.00Oct 5$0.11$0.20$0.31$277.69$285.31
$284.00$277.00Oct 5$0.25$0.12$0.37$276.63$284.37
$286.00$277.00Oct 6$0.17$0.28$0.45$276.55$286.45
$285.00$279.00Oct 5$0.11$0.32$0.43$278.57$285.43
$284.00$278.00Oct 5$0.25$0.20$0.45$277.55$284.45
$284.00$279.00Oct 5$0.25$0.32$0.57$278.43$284.57
$285.00$277.00Oct 6$0.31$0.28$0.59$276.41$285.59
$286.00$278.00Oct 6$0.17$0.41$0.58$277.42$286.58
$285.00$278.00Oct 6$0.31$0.41$0.72$277.28$285.72

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 330 found (best R:R 0.92, avg credit $0.41)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
265/266288/289Oct 30$0.48$0.5251%0.92$265.52$288.48
270/271287/288Oct 15$0.39$0.6160%0.64$270.61$287.39
270/271286/287Oct 15$0.43$0.5755%0.75$270.57$286.43
271/272285/286Oct 14$0.47$0.5351%0.89$271.53$285.47
262/263289/290Nov 6$0.47$0.5351%0.89$262.53$289.47
264/265288/289Oct 30$0.46$0.5452%0.85$264.54$288.46
260/261289/290Nov 6$0.45$0.5553%0.82$260.55$289.45
270/271287/288Oct 16$0.41$0.5957%0.69$270.59$287.41
271/272287/288Oct 16$0.43$0.5755%0.75$271.57$287.43
270/271286/287Oct 16$0.45$0.5553%0.82$270.55$286.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 151 found (best R:R 1.70, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$280.00$281.00$282.00Oct 2$0.39$0.6193%1.56
$250.00$260.00$270.00Oct 12$0.15$9.857%65.67
$281.00$282.00$283.00Oct 2$0.59$0.4194%0.69
$278.00$279.00$280.00Oct 5$0.06$0.9416%15.67
$281.00$282.00$283.00Oct 5$0.14$0.8628%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$280.00$281.00$282.00Oct 2$0.37$0.6398%1.70
$281.00$282.00$283.00Oct 2$0.65$0.3596%0.54
$240.00$250.00$260.00Oct 15$0.06$9.943%165.67
$282.00$283.00$284.00Oct 7$0.06$0.9417%15.67
$283.00$284.00$285.00Oct 5$0.08$0.9220%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 444 found (best net $-0.83, 433 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$255.00$268.001:2Oct 7-$0.83$12.17
$260.00$270.001:2Oct 12-$2.33$7.67
$260.00$270.001:2Oct 15-$2.97$7.03
$240.00$256.001:2Oct 23-$10.76$5.24
$260.00$268.001:2Oct 5-$5.68$2.32
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$300.00$291.001:2Oct 8-$0.38$8.62
$298.00$290.001:2Oct 7-$0.40$7.60
$320.00$305.001:2Oct 16-$8.44$6.56
$301.00$293.001:2Oct 12-$3.43$4.57
$297.00$291.001:2Oct 6-$3.39$2.61

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 215 found (best yield 2.71%, avg 0.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$282.00Nov 13$7.630.500.2%2.71%2.88%751
$282.50Nov 13$7.350.490.3%2.61%2.96%1--
$283.00Nov 13$7.080.480.5%2.51%3.04%6202
$284.00Nov 13$6.550.460.9%2.33%3.21%7551
$285.00Nov 13$6.050.441.2%2.15%3.39%7822
$286.00Nov 13$5.570.421.6%1.98%3.57%281
$287.00Nov 13$5.120.401.9%1.82%3.77%1762
$287.50Nov 13$4.900.392.1%1.74%3.86%1322
$288.00Nov 13$4.690.382.3%1.67%3.97%156
$282.00Nov 6$6.800.500.2%2.42%2.59%33135

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 668,186
Total Puts 1,004,121
Put/Call Ratio 1.50
Net Difference -335,935

Prior's Put/Call Breakdown

Total Calls 947,313
Total Puts 1,013,338
Put/Call Ratio 1.07
Net Difference -66,025

Prior 7-Day Put/Call Summary

Total Calls 5,219,348
Total Puts 6,909,222
Average Put/Call Ratio 1.33
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All