Tour v531
IWM
iShares Russell 2000 ETF
$281.52 +0.90%
$281.55 (+0.01%)🌙
as of 10/02 04:00 PM
(10/2 15:55) ◀
|
Friday, October 2, 2026 (4:00pm)
January 2026
|
▶ (10/2 16:05)
◀ 10/2 16:00 ▶

Option Volume

Detail
ℹ
Current (10/02 4:00pm) 1,652,408
Calls: 652,722 (40%)
Puts: 999,686 (60%)
Prior (10/01) 1,938,700
Calls: 938,561 (48%)
Puts: 1,000,139 (52%)
Current vs Prior -14.77%
Calls: -30.46% (Calls)
Puts: -0.05% (Puts)
Prior 7-Day Total 12,128,570
Calls: 5,219,348 (43%)
Puts: 6,909,222 (57%)
Prior 7-Day Average 1,732,652
Calls: 745,621 (43%)
Puts: 987,031 (57%)
Current vs Prior 7-Day Avg -4.63%
Calls: -12.46%
Puts: +1.28%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/02 4:00pm) $121.33M
Calls: $41.24M (34%)
Puts: $80.08M (66%)
Prior (10/01) $187.65M
Calls: $103.25M (55%)
Puts: $84.40M (45%)
Current vs Prior -35.34%
Calls: -60.06%
Puts: -5.11%
Prior 7-Day Total $1.36B
Calls: $392.22M (29%)
Puts: $966.66M (71%)
Prior 7-Day Average $194.13M
Calls: $56.03M (29%)
Puts: $138.09M (71%)
Current vs Prior 7-Day Avg -37.50%
Calls: -26.39%
Puts: -42.01%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/02 4:00pm) 1.53
Prior (10/01) 1.07
Current vs Prior +43.73%
Prior 7-Day Average 1.33
Current vs Prior 7-Day Avg +14.75%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/02 4:00pm) 3,100,172
Calls: 1,007,563 (33%)
Puts: 2,092,609 (67%)
Prior (10/01) 3,079,625
Calls: 1,026,598 (33%)
Puts: 2,053,027 (67%)
Current vs Prior +0.67%
Prior 7-Day Total 22,701,510
Calls: 7,693,978 (34%)
Puts: 15,007,532 (66%)
Prior 7-Day Average 3,243,072
Calls: 1,099,139 (34%)
Puts: 2,143,933 (66%)
Current vs Prior 7-Day Avg -4.41%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/05)Expiry (10/02) | Next (10/05)Expiry (10/02) | Next (10/09)Expiry (10/15) | Next (11/20)
Current 0.34% | 0.98%0.34% | 0.98%0.34% | 1.88%2.68% | 5.80%
Prior 1.34% | 1.68%1.34% | 1.68%1.34% | 2.48%3.17% | 6.17%
Current vs Prior -27.12% | -26.30%-74.29% | -41.76%-74.29% | -24.23%-15.45% | -6.01%
Prior 7-Day Avg 1.00% | 1.42%0.72% | 1.49%1.37% | 2.53%3.58% | 6.30%
Current vs 7-Day Avg -2.79% | -13.17%-52.46% | -34.49%-74.89% | -25.72%-25.01% | -8.00%
Prior 7-Day Eod 1.34% | 1.68%1.34% | 1.68%1.34% | 2.48%3.17% | 6.17%
Current vs 7-Day Eod -27.12% | -26.30%-74.29% | -41.76%-74.29% | -24.23%-15.45% | -6.01%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.75% | 1.41%
Calls: 9.30% | 2.21%
Puts: 8.20% | 0.60%
Prior 1.88% | 1.30%
Calls: 2.17% | 1.75%
Puts: 1.58% | 0.85%
Current vs Prior +365.43% | +8.46%
Prior 7-Day Avg 3.75% | 2.59%
Calls: 4.87% | 2.99%
Puts: 2.62% | 2.20%
Current vs 7-Day Avg +133.60% | -45.59%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($80.08M). Extreme bearish P/C ratio of 1.53 - heavy put buying. P/C ratio rising 44% - increased hedging/bearish positioning. Put-heavy open interest (2,092,609 puts vs 1,007,563 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BEARISHBEARISHBEARISH
15:55BEARISHBEARISHBEARISH
15:50BEARISHBEARISHBEARISH
15:45BEARISHBEARISHBEARISH
15:40BEARISHBEARISHBEARISH
15:35BEARISHBEARISHBEARISH
15:30BEARISHBEARISHBEARISH
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:10BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BULLISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 999 of results (avg 2.5%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$272.00Oct 59.579.60$9.590.3%11.0046
$280.00Oct 235.845.86$5.850.3%8600.561.1K
$263.00Oct 3020.3320.40$20.360.3%--0.8728
$267.00Oct 3016.7916.85$16.820.4%80.8323
$282.00Oct 132.792.80$2.800.4%780.48225
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$292.00Oct 510.4510.48$10.470.3%11.00--
$284.00Oct 52.652.66$2.660.4%1.2K0.83155
$283.00Oct 72.512.52$2.510.4%1.1K0.63230
$275.00Oct 232.192.20$2.200.5%5.0K0.293.3K
$290.00Oct 78.468.50$8.480.5%770.9765

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 327 found (avg $0.38, cheapest $0.46)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Oct 50.100.12$0.1118.2%8.2K0.092.7K
$286.00Oct 50.050.06$0.0616.7%4.5K0.0412.8K
$284.00Oct 50.240.25$0.254.0%13.9K0.176.4K
$287.00Oct 60.080.09$0.0911.1%8600.063.3K
$286.00Oct 60.160.18$0.1711.8%6220.104.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.00Oct 20.450.47$0.464.3%148.9K0.934.5K
$277.00Oct 50.100.12$0.1118.2%1.6K0.083.0K
$278.00Oct 50.180.19$0.195.3%6.7K0.131.2K
$276.00Oct 50.070.08$0.0812.5%1.6K0.052.3K
$279.00Oct 50.310.32$0.323.1%4.0K0.20840

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 526 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Oct 546.3946.78$46.590.8%11.00--
$245.00Oct 536.3936.77$36.581.0%11.00--
$250.00Oct 531.3931.74$31.571.1%21.001
$260.00Oct 521.4021.77$21.591.7%131.0032
$268.00Oct 513.5613.68$13.620.9%11.0023
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Oct 21.281.64$1.4624.7%32.0K1.0014.1K
$284.00Oct 22.222.63$2.4216.9%6.3K1.003.1K
$285.00Oct 23.213.64$3.4312.5%1.5K1.005.2K
$286.00Oct 24.394.64$4.515.5%8321.00744
$287.00Oct 25.375.63$5.504.7%611.00129

Most actively traded options today. High liquidity = easy entry/exit. 1,276 active (total vol 1.7M, top 154.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.00Oct 20.010.02$0.0250.0%99.6K0.098.0K
$283.00Oct 20.000.01$0.01100.0%99.0K0.025.5K
$284.00Oct 20.000.01$0.01100.0%84.2K0.0114.5K
$285.00Oct 20.000.01$0.01100.0%35.1K0.0111.6K
$281.00Oct 20.390.63$0.5147.1%28.7K0.965.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$281.00Oct 20.000.01$0.01100.0%154.3K0.043.2K
$282.00Oct 20.450.47$0.464.3%148.9K0.934.5K
$280.00Oct 20.000.01$0.01100.0%95.7K0.0220.1K
$272.00Oct 160.950.98$0.973.1%49.9K0.1793.8K
$270.00Oct 160.730.74$0.741.4%46.6K0.1389.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 5.5%, max 5.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$282.50Oct 23Nov 1318.2%17.2%5.5%52293
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 422 found (best R:R 0.67, avg 3.57)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$281.00$282.00Oct 2$0.49$0.51$0.4996%1.04$281.49
$292.00$292.50Nov 6$0.13$0.37$0.1327%2.85$292.13
$301.00$302.00Nov 13$0.13$0.87$0.1314%6.69$301.13
$299.00$300.00Nov 6$0.13$0.87$0.1314%6.69$299.13
$302.00$303.00Nov 13$0.12$0.88$0.1213%7.33$302.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$290.00$288.00Nov 13$1.20$0.80$1.2067%0.67$288.80
$250.00$245.00Nov 13$0.21$4.79$0.218%22.81$249.79
$286.00$285.00Nov 6$0.50$0.50$0.5059%1.00$285.50
$284.00$283.00Oct 6$0.64$0.36$0.6476%0.56$283.36
$240.00$235.00Nov 13$0.10$4.90$0.105%49.00$239.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 305 found (best R:R 1.13, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$282.00$283.00Oct 14$0.53$0.53$0.4752%1.13$282.53
$284.00$285.00Nov 13$0.52$0.52$0.4854%1.08$284.52
$283.00$284.00Oct 16$0.49$0.49$0.5156%0.96$283.49
$286.00$287.00Nov 6$0.46$0.46$0.5460%0.85$286.46
$283.00$284.00Oct 5$0.26$0.26$0.7471%0.35$283.26
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$279.00$278.00Oct 5$0.13$0.13$0.8780%0.15$278.87
$279.00$277.00Oct 7$0.39$0.39$1.6171%0.24$278.61
$280.00$279.00Oct 5$0.21$0.21$0.7970%0.27$279.79
$270.00$269.00Oct 16$0.11$0.11$0.8987%0.12$269.89
$267.50$267.00Nov 13$0.10$0.10$0.4078%0.25$267.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.94, cheapest $0.79)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Oct 30Nov 6$0.9917.8%18.2%
$282.50Oct 23Oct 30$1.1018.2%19.3%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Oct 30Nov 6$0.7917.8%18.2%
$282.50Oct 23Oct 30$0.8918.2%19.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 460 found (cheapest 0.17% of stock, avg 4.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$282.00Oct 2$0.02$0.46$0.48$281.52$282.480.17%
$281.00Oct 2$0.51$0.01$0.52$280.48$281.520.18%
$283.00Oct 2$0.01$1.46$1.47$281.53$284.470.52%
$280.00Oct 2$1.48$0.01$1.49$278.51$281.490.53%
$282.00Oct 5$0.90$1.31$2.21$279.79$284.210.79%
$281.00Oct 5$1.44$0.85$2.29$278.71$283.290.81%
$284.00Oct 2$0.01$2.42$2.43$281.57$286.430.86%
$283.00Oct 5$0.51$1.92$2.43$280.57$285.430.86%
$279.00Oct 2$2.49$0.01$2.50$276.50$281.500.89%
$280.00Oct 5$2.13$0.53$2.66$277.34$282.660.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 345 found (cheapest 0.08% of stock, avg 1.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$285.00$277.00Oct 5$0.11$0.11$0.22$276.78$285.22
$285.00$278.00Oct 5$0.11$0.19$0.30$277.70$285.30
$284.00$277.00Oct 5$0.25$0.11$0.36$276.64$284.36
$286.00$277.00Oct 6$0.17$0.28$0.45$276.55$286.45
$284.00$278.00Oct 5$0.25$0.19$0.44$277.56$284.44
$285.00$279.00Oct 5$0.11$0.32$0.43$278.57$285.43
$284.00$279.00Oct 5$0.25$0.32$0.57$278.43$284.57
$285.00$277.00Oct 6$0.30$0.28$0.58$276.42$285.58
$286.00$278.00Oct 6$0.17$0.41$0.58$277.42$286.58
$286.00$276.00Oct 7$0.32$0.34$0.66$275.34$286.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 321 found (best R:R 0.82, avg credit $0.42)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
269/270286/287Oct 16$0.45$0.5555%0.82$269.55$286.45
271/272285/286Oct 15$0.50$0.5049%1.00$271.50$285.50
275/276285/286Oct 15$0.61$0.3938%1.56$275.39$285.61
272/273285/286Oct 15$0.52$0.4847%1.08$272.48$285.52
269/270287/288Oct 16$0.40$0.6059%0.67$269.60$287.40
269/270288/289Oct 16$0.36$0.6463%0.56$269.64$288.36
266/267289/290Oct 30$0.46$0.5452%0.85$266.54$289.46
272/273285/286Oct 14$0.49$0.5149%0.96$272.51$285.49
262/263289/290Nov 6$0.47$0.5351%0.89$262.53$289.47
260/261289/290Nov 6$0.45$0.5553%0.82$260.55$289.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 203 found (best R:R 1.08, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$281.00$282.00$283.00Oct 2$0.48$0.5294%1.08
$250.00$260.00$270.00Oct 12$0.18$9.828%54.56
$280.00$281.00$282.00Oct 2$0.48$0.5289%1.08
$240.00$245.00$250.00Oct 30$0.05$4.956%99.00
$281.00$282.00$283.00Oct 8$0.05$0.9515%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$280.00$281.00$282.00Oct 2$0.45$0.5591%1.22
$281.00$282.00$283.00Oct 2$0.55$0.4596%0.82
$240.00$250.00$260.00Oct 15$0.06$9.943%165.67
$282.00$283.00$284.00Oct 6$0.06$0.9420%15.67
$240.00$245.00$250.00Nov 13$0.05$4.953%99.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 441 found (best net $-0.85, 430 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$255.00$268.001:2Oct 7-$0.85$12.15
$260.00$270.001:2Oct 12-$2.31$7.69
$260.00$270.001:2Oct 15-$2.90$7.10
$240.00$256.001:2Oct 23-$10.75$5.25
$260.00$268.001:2Oct 5-$5.65$2.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$300.00$291.001:2Oct 8-$0.53$8.47
$298.00$290.001:2Oct 7-$0.45$7.55
$320.00$305.001:2Oct 16-$8.43$6.57
$301.00$293.001:2Oct 12-$3.47$4.53
$297.00$291.001:2Oct 6-$3.31$2.69

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 213 found (best yield 2.69%, avg 0.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$282.00Nov 13$7.580.500.2%2.69%2.86%751
$282.50Nov 13$7.310.480.3%2.60%2.94%1--
$283.00Nov 13$7.030.480.5%2.50%3.02%6202
$284.00Nov 13$6.510.460.9%2.31%3.19%7551
$285.00Nov 13$6.010.441.2%2.13%3.37%7822
$286.00Nov 13$5.530.421.6%1.96%3.56%281
$287.00Nov 13$5.080.401.9%1.80%3.75%1762
$287.50Nov 13$4.870.392.1%1.73%3.85%1322
$288.00Nov 13$4.660.382.3%1.66%3.96%156
$282.00Nov 6$6.760.490.2%2.40%2.57%33135

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 652,722
Total Puts 999,686
Put/Call Ratio 1.53
Net Difference -346,964

Prior's Put/Call Breakdown

Total Calls 938,561
Total Puts 1,000,139
Put/Call Ratio 1.07
Net Difference -61,578

Prior 7-Day Put/Call Summary

Total Calls 5,219,348
Total Puts 6,909,222
Average Put/Call Ratio 1.33
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All