Tour v531
IWM
iShares Russell 2000 ETF
$281.20 +0.78%
(10/2 15:50) ◀
|
Friday, October 2, 2026 (3:55pm)
January 2026
|
▶ (10/2 16:00)
◀ 10/2 15:55 ▶

Option Volume

Detail
ℹ
Current (10/02 3:55pm) 1,618,799
Calls: 635,850 (39%)
Puts: 982,949 (61%)
Prior (10/01) 1,920,926
Calls: 928,232 (48%)
Puts: 992,694 (52%)
Current vs Prior -15.73%
Calls: -31.50% (Calls)
Puts: -0.98% (Puts)
Prior 7-Day Total 12,128,570
Calls: 5,219,348 (43%)
Puts: 6,909,222 (57%)
Prior 7-Day Average 1,732,652
Calls: 745,621 (43%)
Puts: 987,031 (57%)
Current vs Prior 7-Day Avg -6.57%
Calls: -14.72%
Puts: -0.41%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/02 3:55pm) $125.56M
Calls: $35.51M (28%)
Puts: $90.04M (72%)
Prior (10/01) $184.23M
Calls: $99.22M (54%)
Puts: $85.01M (46%)
Current vs Prior -31.85%
Calls: -64.21%
Puts: +5.93%
Prior 7-Day Total $1.36B
Calls: $392.22M (29%)
Puts: $966.66M (71%)
Prior 7-Day Average $194.13M
Calls: $56.03M (29%)
Puts: $138.09M (71%)
Current vs Prior 7-Day Avg -35.32%
Calls: -36.62%
Puts: -34.79%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/02 3:55pm) 1.55
Prior (10/01) 1.07
Current vs Prior +44.55%
Prior 7-Day Average 1.33
Current vs Prior 7-Day Avg +15.82%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/02 3:55pm) 3,100,172
Calls: 1,007,563 (33%)
Puts: 2,092,609 (67%)
Prior (10/01) 3,079,625
Calls: 1,026,598 (33%)
Puts: 2,053,027 (67%)
Current vs Prior +0.67%
Prior 7-Day Total 22,701,510
Calls: 7,693,978 (34%)
Puts: 15,007,532 (66%)
Prior 7-Day Average 3,243,072
Calls: 1,099,139 (34%)
Puts: 2,143,933 (66%)
Current vs Prior 7-Day Avg -4.41%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/05)Expiry (10/02) | Next (10/05)Expiry (10/02) | Next (10/09)Expiry (10/15) | Next (11/20)
Current 0.38% | 0.98%0.38% | 0.98%0.38% | 1.88%2.67% | 5.80%
Prior 1.34% | 1.68%1.34% | 1.68%1.34% | 2.48%3.17% | 6.17%
Current vs Prior -71.35% | -41.69%-71.34% | -41.69%-71.34% | -24.15%-15.80% | -6.02%
Prior 7-Day Avg 1.00% | 1.42%0.72% | 1.49%1.37% | 2.53%3.58% | 6.30%
Current vs 7-Day Avg -61.78% | -31.31%-47.01% | -34.41%-72.01% | -25.64%-25.32% | -8.01%
Prior 7-Day Eod 1.34% | 1.68%1.34% | 1.68%1.34% | 2.48%3.17% | 6.17%
Current vs 7-Day Eod -71.35% | -41.69%-71.34% | -41.69%-71.34% | -24.15%-15.80% | -6.02%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.75% | 1.79%
Calls: 9.30% | 1.47%
Puts: 8.20% | 2.11%
Prior 1.88% | 1.30%
Calls: 2.17% | 1.75%
Puts: 1.58% | 0.85%
Current vs Prior +365.43% | +37.69%
Prior 7-Day Avg 3.75% | 2.59%
Calls: 4.87% | 2.99%
Puts: 2.62% | 2.20%
Current vs 7-Day Avg +133.60% | -30.93%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 72% put dollar volume ($90.04M). Extreme bearish P/C ratio of 1.55 - heavy put buying. P/C ratio rising 45% - increased hedging/bearish positioning. Put-heavy open interest (2,092,609 puts vs 1,007,563 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:55BEARISHBEARISHBEARISH
15:50BEARISHBEARISHBEARISH
15:45BEARISHBEARISHBEARISH
15:40BEARISHBEARISHBEARISH
15:35BEARISHBEARISHBEARISH
15:30BEARISHBEARISHBEARISH
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:10BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BULLISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 967 of results (avg 3.3%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$255.00Oct 3027.4627.59$27.530.5%--0.9212
$260.00Oct 3022.7722.88$22.830.5%30.9048
$259.00Oct 3023.7023.82$23.760.5%--0.9027
$260.00Oct 2322.2022.33$22.270.6%--0.9223
$261.00Oct 3021.8321.96$21.900.6%--0.8949
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Oct 2318.7518.87$18.810.6%130.95--
$298.00Oct 3016.9417.05$17.000.6%20.89148
$295.00Oct 1613.7813.88$13.830.7%270.9414.1K
$299.00Oct 3017.8718.01$17.940.8%10.9031
$295.00Oct 2313.9314.04$13.990.8%20.8923

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 335 found (avg $0.38, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$281.00Oct 20.240.26$0.258.0%28.3K0.735.6K
$285.00Oct 50.090.10$0.1010.0%7.3K0.082.7K
$286.00Oct 50.050.06$0.0616.7%4.0K0.0512.8K
$284.00Oct 50.200.21$0.214.8%13.7K0.156.4K
$287.00Oct 60.080.09$0.0911.1%8560.063.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$281.00Oct 20.050.06$0.0616.7%154.1K0.283.2K
$282.00Oct 20.760.89$0.8315.7%148.8K0.944.5K
$277.00Oct 50.130.14$0.147.1%1.6K0.093.0K
$276.00Oct 50.080.09$0.0911.1%1.5K0.062.3K
$278.00Oct 50.220.24$0.238.7%6.6K0.141.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 524 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$225.00Oct 255.4756.94$56.212.6%--1.0010
$235.00Oct 245.4746.94$46.213.2%21.002
$245.00Oct 235.4736.94$36.214.1%191.0019
$250.00Oct 230.4731.94$31.214.7%--1.0064
$251.00Oct 229.4730.93$30.204.8%111.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Oct 913.7413.85$13.800.8%--1.0015
$297.00Oct 915.5316.27$15.904.7%751.00--
$297.50Oct 915.5716.77$16.177.4%11.00--
$300.00Oct 918.0219.54$18.788.1%51.005
$309.00Oct 927.0728.36$27.724.7%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,276 active (total vol 1.6M, top 154.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Oct 20.000.01$0.01100.0%99.0K0.025.5K
$282.00Oct 20.010.02$0.0250.0%98.8K0.078.0K
$284.00Oct 20.000.01$0.01100.0%84.2K0.0114.5K
$285.00Oct 20.000.01$0.01100.0%35.1K0.0111.6K
$281.00Oct 20.240.26$0.258.0%28.3K0.735.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$281.00Oct 20.050.06$0.0616.7%154.1K0.283.2K
$282.00Oct 20.760.89$0.8315.7%148.8K0.944.5K
$280.00Oct 20.000.01$0.01100.0%87.7K0.0220.1K
$272.00Oct 161.011.04$1.022.9%49.9K0.1893.8K
$270.00Oct 160.770.79$0.782.6%44.5K0.1489.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 428 found (best R:R 0.85, avg 3.62)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$299.00$300.00Nov 6$0.12$0.88$0.1214%7.33$299.12
$294.00$295.00Oct 30$0.16$0.84$0.1618%5.25$294.16
$303.00$304.00Nov 13$0.10$0.90$0.1011%9.00$303.10
$308.00$310.00Nov 13$0.11$1.89$0.117%17.18$308.11
$301.00$302.00Nov 6$0.10$0.90$0.1011%9.00$301.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$303.00$302.00Oct 6$0.54$0.46$0.54100%0.85$302.46
$297.50$297.00Oct 9$0.27$0.23$0.27100%0.85$297.23
$250.00$245.00Nov 13$0.22$4.78$0.228%21.73$249.78
$250.00$245.00Nov 6$0.17$4.83$0.177%28.41$249.83
$245.00$240.00Nov 13$0.16$4.84$0.166%30.25$244.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 310 found (best R:R 0.89, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$283.00$284.00Oct 16$0.47$0.47$0.5357%0.89$283.47
$283.00$284.00Oct 23$0.49$0.49$0.5155%0.96$283.49
$283.00$284.00Oct 14$0.45$0.45$0.5558%0.82$283.45
$284.00$285.00Nov 13$0.50$0.50$0.5055%1.00$284.50
$286.00$287.00Nov 6$0.44$0.44$0.5660%0.79$286.44
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$279.00$278.00Oct 5$0.16$0.16$0.8477%0.19$278.84
$277.00$276.00Oct 8$0.18$0.18$0.8278%0.22$276.82
$279.00$278.00Oct 6$0.22$0.22$0.7872%0.28$278.78
$278.00$277.00Oct 6$0.15$0.15$0.8579%0.18$277.85
$276.00$275.00Oct 9$0.16$0.16$0.8480%0.19$275.84

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.95, cheapest $0.79)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Oct 30Nov 6$0.9817.8%18.2%
$282.50Oct 23Oct 30$1.1118.1%19.3%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Oct 30Nov 6$0.7917.8%18.2%
$282.50Oct 23Oct 30$0.9018.1%19.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 457 found (cheapest 0.11% of stock, avg 4.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$281.00Oct 2$0.25$0.06$0.31$280.69$281.310.11%
$282.00Oct 2$0.02$0.83$0.85$281.15$282.850.30%
$280.00Oct 2$1.10$0.01$1.11$278.89$281.110.39%
$283.00Oct 2$0.01$1.62$1.63$281.37$284.630.58%
$281.00Oct 5$1.23$1.00$2.23$278.77$283.230.79%
$282.00Oct 5$0.76$1.52$2.28$279.72$284.280.81%
$279.00Oct 2$2.38$0.01$2.39$276.61$281.390.85%
$280.00Oct 5$1.86$0.63$2.49$277.51$282.490.89%
$283.00Oct 5$0.42$2.18$2.60$280.40$285.600.92%
$284.00Oct 2$0.01$2.68$2.69$281.31$286.690.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 346 found (cheapest 0.03% of stock, avg 1.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$282.00$281.00Oct 2$0.02$0.06$0.08$280.92$282.08
$285.00$277.00Oct 5$0.10$0.14$0.24$276.76$285.24
$284.00$277.00Oct 5$0.21$0.14$0.35$276.65$284.35
$285.00$278.00Oct 5$0.10$0.23$0.33$277.67$285.33
$284.00$278.00Oct 5$0.21$0.23$0.44$277.56$284.44
$286.00$277.00Oct 6$0.15$0.33$0.48$276.52$286.48
$285.00$279.00Oct 5$0.10$0.39$0.49$278.51$285.49
$285.00$277.00Oct 6$0.27$0.33$0.60$276.40$285.60
$284.00$279.00Oct 5$0.21$0.39$0.60$278.40$284.60
$283.00$277.00Oct 5$0.42$0.14$0.56$276.44$283.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 347 found (best R:R 0.85, avg credit $0.41)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
260/261289/290Nov 6$0.46$0.5454%0.85$260.54$289.46
264/265288/289Oct 30$0.47$0.5353%0.89$264.53$288.47
272/273285/286Oct 16$0.54$0.4645%1.17$272.46$285.54
264/265289/290Oct 30$0.43$0.5755%0.75$264.57$289.43
272/273286/287Oct 16$0.49$0.5149%0.96$272.51$286.49
266/267288/289Oct 30$0.48$0.5250%0.92$266.52$288.48
270/271285/286Oct 15$0.46$0.5452%0.85$270.54$285.46
266/267289/290Nov 6$0.51$0.4947%1.04$266.49$289.51
271/272285/286Oct 15$0.48$0.5250%0.92$271.52$285.48
274/275285/286Oct 15$0.56$0.4442%1.27$274.44$285.56

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 178 found (best R:R 57.82, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$250.00$260.00$270.00Oct 12$0.17$9.838%57.82
$281.00$282.00$283.00Oct 2$0.22$0.7871%3.55
$280.00$281.00$282.00Oct 2$0.62$0.3894%0.61
$280.00$281.00$282.00Oct 6$0.08$0.9221%11.50
$281.00$282.00$283.00Oct 5$0.13$0.8727%6.69
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Oct 15$0.06$9.943%165.67
$280.00$281.00$282.00Oct 2$0.72$0.2891%0.39
$278.00$279.00$280.00Oct 5$0.08$0.9219%11.50
$280.00$281.00$282.00Oct 7$0.07$0.9317%13.29
$240.00$245.00$250.00Nov 6$0.05$4.953%99.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 451 found (best net $-0.27, 441 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$255.00$268.001:2Oct 7-$0.27$12.73
$260.00$270.001:2Oct 12-$1.95$8.05
$260.00$270.001:2Oct 15-$2.63$7.37
$240.00$256.001:2Oct 23-$10.41$5.59
$260.00$268.001:2Oct 5-$5.08$2.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$300.00$291.001:2Oct 8-$0.69$8.31
$298.00$290.001:2Oct 7-$0.94$7.06
$320.00$305.001:2Oct 16-$8.80$6.20
$297.00$290.001:2Oct 6-$1.80$5.20
$301.00$293.001:2Oct 12-$3.82$4.18

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 210 found (best yield 2.63%, avg 0.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$282.00Nov 13$7.390.490.3%2.63%2.91%751
$282.50Nov 13$7.120.480.5%2.53%2.99%1--
$283.00Nov 13$6.850.470.6%2.44%3.08%6202
$284.00Nov 13$6.340.451.0%2.25%3.25%7551
$285.00Nov 13$5.830.431.4%2.07%3.42%7822
$286.00Nov 13$5.380.411.7%1.91%3.62%281
$287.00Nov 13$4.920.392.1%1.75%3.81%1762
$287.50Nov 13$4.710.382.2%1.67%3.92%1322
$288.00Nov 13$4.520.372.4%1.61%4.03%156
$282.00Nov 6$6.550.490.3%2.33%2.61%18135

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 635,850
Total Puts 982,949
Put/Call Ratio 1.55
Net Difference -347,099

Prior's Put/Call Breakdown

Total Calls 928,232
Total Puts 992,694
Put/Call Ratio 1.07
Net Difference -64,462

Prior 7-Day Put/Call Summary

Total Calls 5,219,348
Total Puts 6,909,222
Average Put/Call Ratio 1.33
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All