Tour v531
IWM
iShares Russell 2000 ETF
$281.40 +0.85%
(10/2 15:45) ◀
|
Friday, October 2, 2026 (3:50pm)
January 2026
|
▶ (10/2 15:55)
◀ 10/2 15:50 ▶

Option Volume

Detail
ℹ
Current (10/02 3:50pm) 1,606,760
Calls: 629,539 (39%)
Puts: 977,221 (61%)
Prior (10/01) 1,904,981
Calls: 918,511 (48%)
Puts: 986,470 (52%)
Current vs Prior -15.65%
Calls: -31.46% (Calls)
Puts: -0.94% (Puts)
Prior 7-Day Total 12,128,570
Calls: 5,219,348 (43%)
Puts: 6,909,222 (57%)
Prior 7-Day Average 1,732,652
Calls: 745,621 (43%)
Puts: 987,031 (57%)
Current vs Prior 7-Day Avg -7.27%
Calls: -15.57%
Puts: -0.99%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/02 3:50pm) $120.21M
Calls: $37.03M (31%)
Puts: $83.18M (69%)
Prior (10/01) $185.94M
Calls: $104.01M (56%)
Puts: $81.92M (44%)
Current vs Prior -35.35%
Calls: -64.40%
Puts: +1.53%
Prior 7-Day Total $1.36B
Calls: $392.22M (29%)
Puts: $966.66M (71%)
Prior 7-Day Average $194.13M
Calls: $56.03M (29%)
Puts: $138.09M (71%)
Current vs Prior 7-Day Avg -38.08%
Calls: -33.91%
Puts: -39.77%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/02 3:50pm) 1.55
Prior (10/01) 1.07
Current vs Prior +44.53%
Prior 7-Day Average 1.33
Current vs Prior 7-Day Avg +16.30%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/02 3:50pm) 3,100,172
Calls: 1,007,563 (33%)
Puts: 2,092,609 (67%)
Prior (10/01) 3,079,625
Calls: 1,026,598 (33%)
Puts: 2,053,027 (67%)
Current vs Prior +0.67%
Prior 7-Day Total 22,701,510
Calls: 7,693,978 (34%)
Puts: 15,007,532 (66%)
Prior 7-Day Average 3,243,072
Calls: 1,099,139 (34%)
Puts: 2,143,933 (66%)
Current vs Prior 7-Day Avg -4.41%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/05)Expiry (10/02) | Next (10/05)Expiry (10/02) | Next (10/09)Expiry (10/15) | Next (11/20)
Current 0.37% | 0.99%0.37% | 0.99%0.37% | 1.89%2.68% | 5.79%
Prior 1.34% | 1.68%1.34% | 1.68%1.34% | 2.48%3.17% | 6.17%
Current vs Prior -72.43% | -41.10%-72.43% | -41.10%-72.43% | -23.63%-15.63% | -6.09%
Prior 7-Day Avg 1.00% | 1.42%0.72% | 1.49%1.37% | 2.53%3.58% | 6.30%
Current vs 7-Day Avg -63.22% | -30.61%-49.01% | -33.74%-73.07% | -25.13%-25.17% | -8.07%
Prior 7-Day Eod 1.34% | 1.68%1.34% | 1.68%1.34% | 2.48%3.17% | 6.17%
Current vs 7-Day Eod -72.43% | -41.10%-72.43% | -41.10%-72.43% | -23.63%-15.63% | -6.09%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.75% | 1.79%
Calls: 9.30% | 1.47%
Puts: 8.20% | 2.11%
Prior 1.88% | 1.30%
Calls: 2.17% | 1.75%
Puts: 1.58% | 0.85%
Current vs Prior +365.43% | +37.69%
Prior 7-Day Avg 3.75% | 2.59%
Calls: 4.87% | 2.99%
Puts: 2.62% | 2.20%
Current vs 7-Day Avg +133.60% | -30.93%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 69% put dollar volume ($83.18M). Extreme bearish P/C ratio of 1.55 - heavy put buying. P/C ratio rising 45% - increased hedging/bearish positioning. Put-heavy open interest (2,092,609 puts vs 1,007,563 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:50BEARISHBEARISHBEARISH
15:45BEARISHBEARISHBEARISH
15:40BEARISHBEARISHBEARISH
15:35BEARISHBEARISHBEARISH
15:30BEARISHBEARISHBEARISH
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:10BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BULLISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 978 of results (avg 3.5%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$261.00Oct 2321.4621.57$21.520.5%--0.9222
$260.00Oct 2322.4122.53$22.470.5%--0.9223
$255.00Oct 3027.6727.82$27.750.5%--0.9212
$258.00Oct 3024.8324.97$24.900.6%--0.9122
$259.00Oct 3023.8924.04$23.970.6%--0.9027
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$299.00Oct 3017.6617.80$17.730.8%10.9031
$297.50Oct 3016.2816.41$16.350.8%--0.8836
$295.00Oct 913.5313.64$13.590.8%--1.0015
$294.00Oct 1612.6212.73$12.680.9%--0.921.7K
$297.00Oct 3015.8215.96$15.890.9%20.8779

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 333 found (avg $0.38, cheapest $0.43)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$281.00Oct 20.410.45$0.439.3%27.3K0.915.6K
$285.00Oct 50.100.11$0.119.1%7.2K0.102.7K
$286.00Oct 50.050.06$0.0616.7%3.9K0.0512.8K
$284.00Oct 50.230.24$0.244.2%13.6K0.176.4K
$287.00Oct 60.090.10$0.1010.0%8290.063.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.00Oct 20.580.63$0.618.2%148.6K0.934.5K
$276.00Oct 50.070.08$0.0812.5%1.5K0.052.3K
$277.00Oct 50.130.14$0.147.1%1.6K0.083.0K
$278.00Oct 50.210.22$0.224.5%6.5K0.131.2K
$279.00Oct 50.350.37$0.365.6%3.8K0.20840

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 522 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Oct 545.5547.34$46.453.9%11.00--
$245.00Oct 535.8037.31$36.564.1%11.00--
$250.00Oct 530.5631.85$31.214.1%21.001
$260.00Oct 520.8122.34$21.587.1%131.0032
$268.00Oct 513.3913.52$13.461.0%11.0023
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Oct 21.151.84$1.5046.0%32.0K1.0014.1K
$284.00Oct 21.822.97$2.4047.9%6.3K1.003.1K
$285.00Oct 22.913.78$3.3526.0%1.5K1.005.2K
$286.00Oct 24.195.16$4.6820.7%8321.00744
$287.00Oct 25.036.19$5.6120.7%611.00129

Most actively traded options today. High liquidity = easy entry/exit. 1,269 active (total vol 1.6M, top 153.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Oct 20.000.01$0.01100.0%99.0K0.025.5K
$282.00Oct 20.010.02$0.0250.0%97.2K0.098.0K
$284.00Oct 20.000.01$0.01100.0%84.2K0.0114.5K
$285.00Oct 20.000.01$0.01100.0%35.1K0.0111.6K
$281.00Oct 20.410.45$0.439.3%27.3K0.915.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$281.00Oct 20.020.03$0.0333.3%153.2K0.093.2K
$282.00Oct 20.580.63$0.618.2%148.6K0.934.5K
$280.00Oct 20.000.01$0.01100.0%87.7K0.0220.1K
$272.00Oct 160.981.01$1.003.0%49.9K0.1793.8K
$270.00Oct 160.760.77$0.771.3%44.3K0.1489.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 4.4%, max 4.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$282.50Oct 23Nov 1318.1%17.4%4.4%43293
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 424 found (best R:R 0.61, avg 3.32)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$281.00$282.00Oct 2$0.41$0.59$0.4191%1.44$281.41
$308.00$310.00Nov 13$0.11$1.89$0.117%17.18$308.11
$301.00$302.00Nov 6$0.10$0.90$0.1011%9.00$301.10
$292.00$292.50Nov 6$0.13$0.37$0.1327%2.85$292.13
$301.00$302.00Nov 13$0.13$0.87$0.1314%6.69$301.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$300.00$299.00Oct 7$0.62$0.38$0.62100%0.61$299.38
$307.00$306.00Oct 7$0.64$0.36$0.64100%0.56$306.36
$305.00$304.00Oct 7$0.66$0.34$0.66100%0.52$304.34
$297.50$297.00Oct 2$0.17$0.33$0.17100%1.94$297.33
$293.00$292.50Oct 2$0.28$0.22$0.28100%0.79$292.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 304 found (best R:R 1.08, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$283.00$284.00Nov 6$0.52$0.52$0.4852%1.08$283.52
$282.00$283.00Oct 14$0.51$0.51$0.4952%1.04$282.51
$286.00$287.00Oct 23$0.39$0.39$0.6164%0.64$286.39
$284.00$285.00Oct 30$0.48$0.48$0.5256%0.92$284.48
$285.00$286.00Nov 6$0.47$0.47$0.5357%0.89$285.47
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$280.00$279.00Oct 5$0.23$0.23$0.7769%0.30$279.77
$279.00$278.00Oct 5$0.14$0.14$0.8680%0.16$278.86
$277.00$276.00Oct 6$0.10$0.10$0.9086%0.11$276.90
$279.00$278.00Oct 6$0.20$0.20$0.8074%0.25$278.80
$280.00$279.00Oct 6$0.28$0.28$0.7265%0.39$279.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.94, cheapest $0.98)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Oct 30Nov 6$0.9817.8%18.3%
$282.50Oct 23Oct 30$1.1018.1%19.3%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Oct 30Nov 6$0.7817.8%18.3%
$282.50Oct 23Oct 30$0.9018.1%19.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 457 found (cheapest 0.16% of stock, avg 4.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$281.00Oct 2$0.43$0.03$0.46$280.54$281.460.16%
$282.00Oct 2$0.02$0.61$0.63$281.37$282.630.22%
$280.00Oct 2$1.38$0.01$1.39$278.61$281.390.49%
$283.00Oct 2$0.01$1.50$1.51$281.49$284.510.54%
$282.00Oct 5$0.84$1.42$2.26$279.74$284.260.80%
$281.00Oct 5$1.36$0.93$2.29$278.71$283.290.81%
$279.00Oct 2$2.37$0.01$2.38$276.62$281.380.85%
$284.00Oct 2$0.01$2.40$2.41$281.59$286.410.86%
$283.00Oct 5$0.47$2.04$2.51$280.49$285.510.89%
$280.00Oct 5$2.01$0.59$2.60$277.40$282.600.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 346 found (cheapest 0.02% of stock, avg 1.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$282.00$281.00Oct 2$0.02$0.03$0.05$280.95$282.05
$285.00$277.00Oct 5$0.11$0.14$0.25$276.75$285.25
$285.00$278.00Oct 5$0.11$0.22$0.33$277.67$285.33
$284.00$277.00Oct 5$0.24$0.14$0.38$276.62$284.38
$284.00$278.00Oct 5$0.24$0.22$0.46$277.54$284.46
$286.00$277.00Oct 6$0.17$0.32$0.49$276.51$286.49
$285.00$279.00Oct 5$0.11$0.36$0.47$278.53$285.47
$284.00$279.00Oct 5$0.24$0.36$0.60$278.40$284.60
$285.00$277.00Oct 6$0.30$0.32$0.62$276.38$285.62
$286.00$278.00Oct 6$0.17$0.45$0.62$277.38$286.62

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 324 found (best R:R 0.79, avg credit $0.41)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
269/270286/287Oct 16$0.44$0.5655%0.79$269.56$286.44
264/265289/290Oct 30$0.44$0.5655%0.79$264.56$289.44
266/267289/290Oct 30$0.46$0.5452%0.85$266.54$289.46
260/261289/290Nov 6$0.45$0.5553%0.82$260.55$289.45
264/265288/289Oct 30$0.46$0.5452%0.85$264.54$288.46
271/272285/286Oct 13$0.42$0.5856%0.72$271.58$285.42
269/270287/288Oct 16$0.39$0.6159%0.64$269.61$287.39
269/270289/290Oct 30$0.50$0.5048%1.00$269.50$289.50
269/270288/289Oct 16$0.35$0.6563%0.54$269.65$288.35
265/266289/290Oct 30$0.44$0.5654%0.79$265.56$289.44

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 191 found (best R:R 2.23, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$281.00$282.00$283.00Oct 2$0.40$0.6089%1.50
$250.00$260.00$270.00Oct 12$0.24$9.768%40.67
$280.00$281.00$282.00Oct 2$0.54$0.4689%0.85
$240.00$245.00$250.00Oct 30$0.06$4.946%82.33
$280.00$281.00$282.00Oct 5$0.13$0.8727%6.69
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$281.00$282.00$283.00Oct 2$0.31$0.6991%2.23
$280.00$281.00$282.00Oct 2$0.56$0.4491%0.79
$240.00$250.00$260.00Oct 15$0.06$9.943%165.67
$240.00$245.00$250.00Nov 13$0.05$4.953%99.00
$281.00$282.00$283.00Oct 5$0.13$0.8728%6.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 447 found (best net $-0.53, 438 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$255.00$268.001:2Oct 7-$0.53$12.47
$260.00$270.001:2Oct 12-$2.16$7.84
$260.00$270.001:2Oct 15-$2.84$7.16
$240.00$256.001:2Oct 23-$10.59$5.41
$260.00$268.001:2Oct 5-$5.34$2.66
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$300.00$291.001:2Oct 8-$0.66$8.34
$298.00$290.001:2Oct 7-$0.76$7.24
$320.00$305.001:2Oct 16-$8.58$6.42
$297.00$290.001:2Oct 6-$1.64$5.36
$301.00$293.001:2Oct 12-$3.64$4.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 215 found (best yield 2.66%, avg 0.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$282.00Nov 13$7.490.500.2%2.66%2.87%751
$282.50Nov 13$7.220.490.4%2.57%2.96%1--
$283.00Nov 13$6.950.480.6%2.47%3.04%6202
$284.00Nov 13$6.430.460.9%2.29%3.21%7551
$285.00Nov 13$5.930.441.3%2.11%3.39%7822
$286.00Nov 13$5.460.421.6%1.94%3.57%281
$287.00Nov 13$5.010.402.0%1.78%3.77%1762
$287.50Nov 13$4.800.392.2%1.71%3.87%1322
$288.00Nov 13$4.590.382.4%1.63%3.98%156
$282.00Nov 6$6.670.490.2%2.37%2.58%18135

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 629,539
Total Puts 977,221
Put/Call Ratio 1.55
Net Difference -347,682

Prior's Put/Call Breakdown

Total Calls 918,511
Total Puts 986,470
Put/Call Ratio 1.07
Net Difference -67,959

Prior 7-Day Put/Call Summary

Total Calls 5,219,348
Total Puts 6,909,222
Average Put/Call Ratio 1.33
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All