Tour v531
IWM
iShares Russell 2000 ETF
$281.67 +0.95%
(10/2 15:40) ◀
|
Friday, October 2, 2026 (3:45pm)
January 2026
|
▶ (10/2 15:50)
◀ 10/2 15:45 ▶

Option Volume

Detail
ℹ
Current (10/02 3:45pm) 1,584,571
Calls: 621,741 (39%)
Puts: 962,830 (61%)
Prior (10/01) 1,891,670
Calls: 912,427 (48%)
Puts: 979,243 (52%)
Current vs Prior -16.23%
Calls: -31.86% (Calls)
Puts: -1.68% (Puts)
Prior 7-Day Total 12,128,570
Calls: 5,219,348 (43%)
Puts: 6,909,222 (57%)
Prior 7-Day Average 1,732,652
Calls: 745,621 (43%)
Puts: 987,031 (57%)
Current vs Prior 7-Day Avg -8.55%
Calls: -16.61%
Puts: -2.45%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/02 3:45pm) $115.45M
Calls: $39.41M (34%)
Puts: $76.05M (66%)
Prior (10/01) $182.70M
Calls: $97.61M (53%)
Puts: $85.09M (47%)
Current vs Prior -36.81%
Calls: -59.63%
Puts: -10.63%
Prior 7-Day Total $1.36B
Calls: $392.22M (29%)
Puts: $966.66M (71%)
Prior 7-Day Average $194.13M
Calls: $56.03M (29%)
Puts: $138.09M (71%)
Current vs Prior 7-Day Avg -40.53%
Calls: -29.67%
Puts: -44.93%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/02 3:45pm) 1.55
Prior (10/01) 1.07
Current vs Prior +44.29%
Prior 7-Day Average 1.33
Current vs Prior 7-Day Avg +16.02%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/02 3:45pm) 3,100,172
Calls: 1,007,563 (33%)
Puts: 2,092,609 (67%)
Prior (10/01) 3,079,625
Calls: 1,026,598 (33%)
Puts: 2,053,027 (67%)
Current vs Prior +0.67%
Prior 7-Day Total 22,701,510
Calls: 7,693,978 (34%)
Puts: 15,007,532 (66%)
Prior 7-Day Average 3,243,072
Calls: 1,099,139 (34%)
Puts: 2,143,933 (66%)
Current vs Prior 7-Day Avg -4.41%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/05)Expiry (10/02) | Next (10/05)Expiry (10/02) | Next (10/09)Expiry (10/15) | Next (11/20)
Current 0.37% | 0.98%0.37% | 0.98%0.37% | 1.87%2.68% | 5.80%
Prior 1.34% | 1.68%1.34% | 1.68%1.34% | 2.48%3.17% | 6.17%
Current vs Prior -72.19% | -41.79%-72.19% | -41.79%-72.19% | -24.42%-15.60% | -5.89%
Prior 7-Day Avg 1.00% | 1.42%0.72% | 1.49%1.37% | 2.53%3.58% | 6.30%
Current vs 7-Day Avg -62.90% | -31.42%-48.57% | -34.52%-72.84% | -25.90%-25.15% | -7.88%
Prior 7-Day Eod 1.34% | 1.68%1.34% | 1.68%1.34% | 2.48%3.17% | 6.17%
Current vs 7-Day Eod -72.19% | -41.79%-72.19% | -41.79%-72.19% | -24.42%-15.60% | -5.89%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.63% | 1.06%
Calls: 7.58% | 1.33%
Puts: 7.69% | 0.80%
Prior 1.88% | 1.30%
Calls: 2.17% | 1.75%
Puts: 1.58% | 0.85%
Current vs Prior +305.85% | -18.46%
Prior 7-Day Avg 3.75% | 2.59%
Calls: 4.87% | 2.99%
Puts: 2.62% | 2.20%
Current vs 7-Day Avg +103.70% | -59.10%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($76.05M). Extreme bearish P/C ratio of 1.55 - heavy put buying. P/C ratio rising 44% - increased hedging/bearish positioning. Put-heavy open interest (2,092,609 puts vs 1,007,563 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:45BEARISHBEARISHBEARISH
15:40BEARISHBEARISHBEARISH
15:35BEARISHBEARISHBEARISH
15:30BEARISHBEARISHBEARISH
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:10BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BULLISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,023 of results (avg 2.3%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Oct 246.5646.70$46.630.3%21.002
$280.00Oct 72.872.88$2.880.3%1.2K0.642.0K
$269.00Oct 2314.3714.42$14.400.3%90.8421
$263.00Oct 2319.8419.91$19.880.4%--0.9117
$261.00Oct 2321.7221.80$21.760.4%--0.9222
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$337.00Oct 255.2955.43$55.360.3%21.00--
$335.00Oct 253.2953.43$53.360.3%11.00--
$331.00Oct 249.3049.43$49.360.3%11.00--
$330.00Oct 248.3048.43$48.360.3%11.00--
$329.00Oct 247.3047.43$47.360.3%11.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 342 found (avg $0.37, cheapest $0.39)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$281.00Oct 20.630.68$0.667.6%26.9K0.905.6K
$286.00Oct 50.060.07$0.0714.3%3.9K0.0612.8K
$285.00Oct 50.130.14$0.147.1%6.8K0.102.7K
$284.00Oct 50.270.28$0.283.6%13.5K0.186.4K
$288.00Oct 60.050.06$0.0616.7%5320.04717
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.00Oct 20.370.40$0.397.7%148.2K0.814.5K
$276.00Oct 50.060.07$0.0714.3%1.5K0.052.3K
$277.00Oct 50.110.12$0.128.3%1.5K0.083.0K
$278.00Oct 50.180.19$0.195.3%6.5K0.121.2K
$279.00Oct 50.300.31$0.313.2%3.6K0.19840

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 520 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Oct 546.4946.77$46.630.6%11.00--
$245.00Oct 536.4936.78$36.640.8%11.00--
$250.00Oct 531.4931.78$31.640.9%21.001
$260.00Oct 521.5321.78$21.661.2%131.0032
$268.00Oct 513.6613.72$13.690.4%11.0023
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$284.00Oct 22.282.43$2.366.4%6.3K1.003.1K
$285.00Oct 23.293.37$3.332.4%1.5K1.005.2K
$286.00Oct 24.334.37$4.350.9%8221.00744
$287.00Oct 25.325.37$5.350.9%591.00129
$288.00Oct 26.336.37$6.350.6%411.0017

Most actively traded options today. High liquidity = easy entry/exit. 1,267 active (total vol 1.6M, top 151.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Oct 20.010.02$0.0250.0%98.0K0.055.5K
$282.00Oct 20.030.04$0.0425.0%94.6K0.198.0K
$284.00Oct 20.000.01$0.01100.0%84.1K0.0114.5K
$285.00Oct 20.000.01$0.01100.0%35.1K0.0111.6K
$281.00Oct 20.630.68$0.667.6%26.9K0.905.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$281.00Oct 20.010.02$0.0250.0%151.8K0.103.2K
$282.00Oct 20.370.40$0.397.7%148.2K0.814.5K
$280.00Oct 20.000.01$0.01100.0%87.6K0.0220.1K
$272.00Oct 160.950.97$0.962.1%49.9K0.1793.8K
$270.00Oct 160.720.73$0.731.4%44.3K0.1389.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 11.2%, max 16.9%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$282.00Oct 2Nov 1320.3%17.4%16.9%94.6K8.0K
$282.50Oct 23Nov 1318.2%17.3%5.1%41293
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$282.00Oct 2Nov 1320.3%17.4%16.9%148.2K4.5K
$282.50Oct 23Nov 618.2%17.1%6.0%9394

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 423 found (best R:R 34.71, avg 3.45)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$281.00$282.00Oct 2$0.62$0.38$0.6290%0.61$281.62
$308.00$310.00Nov 13$0.11$1.89$0.117%17.18$308.11
$310.00$314.00Nov 6$0.10$3.90$0.104%39.00$310.10
$292.00$293.00Oct 16$0.10$0.90$0.1012%9.00$292.10
$291.00$292.00Oct 15$0.11$0.89$0.1113%8.09$291.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$245.00$240.00Nov 13$0.14$4.86$0.146%34.71$244.86
$250.00$245.00Nov 13$0.22$4.78$0.228%21.73$249.78
$250.00$245.00Nov 6$0.16$4.84$0.166%30.25$249.84
$245.00$240.00Nov 6$0.11$4.89$0.115%44.45$244.89
$240.00$235.00Nov 13$0.11$4.89$0.115%44.45$239.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 307 found (best R:R 0.67, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$285.00$286.00Oct 16$0.40$0.40$0.6064%0.67$285.40
$282.00$283.00Oct 16$0.53$0.53$0.4751%1.13$282.53
$284.00$285.00Oct 30$0.49$0.49$0.5156%0.96$284.49
$285.00$286.00Nov 6$0.48$0.48$0.5257%0.92$285.48
$282.00$283.00Oct 12$0.51$0.51$0.4952%1.04$282.51
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$279.00$278.00Oct 5$0.12$0.12$0.8881%0.14$278.88
$278.00$277.00Oct 6$0.13$0.13$0.8782%0.15$277.87
$280.00$279.00Oct 5$0.20$0.20$0.8071%0.25$279.80
$276.00$275.00Oct 8$0.12$0.12$0.8884%0.14$275.88
$278.00$277.00Oct 7$0.17$0.17$0.8377%0.20$277.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.95, cheapest $0.78)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Oct 30Nov 6$0.9817.9%18.3%
$282.50Oct 23Oct 30$1.1118.2%19.3%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Oct 30Nov 6$0.7817.9%18.3%
$282.50Oct 23Oct 30$0.9218.2%19.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 456 found (cheapest 0.15% of stock, avg 4.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$282.00Oct 2$0.04$0.39$0.43$281.57$282.430.15%
$281.00Oct 2$0.66$0.02$0.68$280.32$281.680.24%
$283.00Oct 2$0.02$1.36$1.38$281.62$284.380.49%
$280.00Oct 2$1.63$0.01$1.64$278.36$281.640.58%
$282.00Oct 5$0.95$1.25$2.20$279.80$284.200.78%
$281.00Oct 5$1.50$0.82$2.32$278.68$283.320.82%
$284.00Oct 2$0.01$2.36$2.37$281.63$286.370.84%
$283.00Oct 5$0.54$1.85$2.39$280.61$285.390.85%
$279.00Oct 2$2.62$0.01$2.63$276.37$281.630.93%
$280.00Oct 5$2.19$0.51$2.70$277.30$282.700.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 351 found (cheapest 0.02% of stock, avg 1.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$282.00$281.00Oct 2$0.04$0.02$0.06$280.94$282.06
$286.00$277.00Oct 5$0.07$0.12$0.19$276.81$286.19
$285.00$277.00Oct 5$0.14$0.12$0.26$276.74$285.26
$286.00$278.00Oct 5$0.07$0.19$0.26$277.74$286.26
$285.00$278.00Oct 5$0.14$0.19$0.33$277.67$285.33
$286.00$279.00Oct 5$0.07$0.31$0.38$278.62$286.38
$284.00$277.00Oct 5$0.28$0.12$0.40$276.60$284.40
$286.00$277.00Oct 6$0.19$0.28$0.47$276.53$286.47
$285.00$279.00Oct 5$0.14$0.31$0.45$278.55$285.45
$284.00$278.00Oct 5$0.28$0.19$0.47$277.53$284.47

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 328 found (best R:R 0.85, avg credit $0.41)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
259/260289/290Nov 6$0.46$0.5454%0.85$259.54$289.46
266/267288/289Oct 30$0.49$0.5150%0.96$266.51$288.49
262/263289/290Nov 6$0.47$0.5351%0.89$262.53$289.47
264/265288/289Oct 30$0.46$0.5452%0.85$264.54$288.46
264/265289/290Nov 6$0.49$0.5149%0.96$264.51$289.49
271/272286/287Oct 14$0.42$0.5856%0.72$271.58$286.42
270/271287/288Oct 16$0.41$0.5957%0.69$270.59$287.41
265/266288/289Oct 30$0.47$0.5351%0.89$265.53$288.47
268/269288/289Oct 30$0.51$0.4947%1.04$268.49$288.51
272/273287/288Oct 16$0.45$0.5552%0.82$272.55$287.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 163 found (best R:R 57.82, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$250.00$260.00$270.00Oct 12$0.17$9.838%57.82
$280.00$281.00$282.00Oct 2$0.35$0.6579%1.86
$240.00$245.00$250.00Oct 30$0.05$4.956%99.00
$281.00$282.00$283.00Oct 2$0.60$0.4085%0.67
$279.00$280.00$281.00Oct 7$0.05$0.9516%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$280.00$281.00$282.00Oct 2$0.36$0.6479%1.78
$240.00$250.00$260.00Oct 15$0.06$9.943%165.67
$281.00$282.00$283.00Oct 2$0.60$0.4084%0.67
$280.00$281.00$282.00Oct 5$0.12$0.8827%7.33
$279.00$280.00$281.00Oct 6$0.07$0.9318%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 453 found (best net $-0.90, 443 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$255.00$268.001:2Oct 7-$0.90$12.10
$260.00$270.001:2Oct 12-$2.38$7.62
$260.00$270.001:2Oct 15-$3.07$6.93
$240.00$256.001:2Oct 23-$10.73$5.27
$260.00$268.001:2Oct 5-$5.72$2.28
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$298.00$290.001:2Oct 7-$0.36$7.64
$320.00$305.001:2Oct 16-$8.41$6.59
$297.00$290.001:2Oct 6-$1.36$5.64
$301.00$293.001:2Oct 12-$3.40$4.60
$290.00$285.001:2Oct 14-$1.16$3.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 216 found (best yield 2.71%, avg 0.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$282.00Nov 13$7.640.500.1%2.71%2.83%751
$282.50Nov 13$7.370.490.3%2.62%2.91%1--
$283.00Nov 13$7.100.480.5%2.52%2.99%6202
$284.00Nov 13$6.570.460.8%2.33%3.16%7551
$285.00Nov 13$6.060.441.2%2.15%3.33%7822
$286.00Nov 13$5.590.421.5%1.98%3.52%281
$287.00Nov 13$5.120.401.9%1.82%3.71%1762
$287.50Nov 13$4.910.392.1%1.74%3.81%1322
$288.00Nov 13$4.700.382.2%1.67%3.92%156
$282.00Nov 6$6.810.500.1%2.42%2.53%18135

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 621,741
Total Puts 962,830
Put/Call Ratio 1.55
Net Difference -341,089

Prior's Put/Call Breakdown

Total Calls 912,427
Total Puts 979,243
Put/Call Ratio 1.07
Net Difference -66,816

Prior 7-Day Put/Call Summary

Total Calls 5,219,348
Total Puts 6,909,222
Average Put/Call Ratio 1.33
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All