Tour v531
IWM
iShares Russell 2000 ETF
$281.64 +0.94%
(10/2 15:35) ◀
|
Friday, October 2, 2026 (3:40pm)
January 2026
|
▶ (10/2 15:45)
◀ 10/2 15:40 ▶

Option Volume

Detail
ℹ
Current (10/02 3:40pm) 1,564,769
Calls: 615,451 (39%)
Puts: 949,318 (61%)
Prior (10/01) 1,879,805
Calls: 906,324 (48%)
Puts: 973,481 (52%)
Current vs Prior -16.76%
Calls: -32.09% (Calls)
Puts: -2.48% (Puts)
Prior 7-Day Total 12,128,570
Calls: 5,219,348 (43%)
Puts: 6,909,222 (57%)
Prior 7-Day Average 1,732,652
Calls: 745,621 (43%)
Puts: 987,031 (57%)
Current vs Prior 7-Day Avg -9.69%
Calls: -17.46%
Puts: -3.82%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/02 3:40pm) $116.45M
Calls: $39.61M (34%)
Puts: $76.84M (66%)
Prior (10/01) $184.25M
Calls: $101.86M (55%)
Puts: $82.39M (45%)
Current vs Prior -36.80%
Calls: -61.12%
Puts: -6.73%
Prior 7-Day Total $1.36B
Calls: $392.22M (29%)
Puts: $966.66M (71%)
Prior 7-Day Average $194.13M
Calls: $56.03M (29%)
Puts: $138.09M (71%)
Current vs Prior 7-Day Avg -40.01%
Calls: -29.31%
Puts: -44.36%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/02 3:40pm) 1.54
Prior (10/01) 1.07
Current vs Prior +43.61%
Prior 7-Day Average 1.33
Current vs Prior 7-Day Avg +15.57%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/02 3:40pm) 3,100,172
Calls: 1,007,563 (33%)
Puts: 2,092,609 (67%)
Prior (10/01) 3,079,625
Calls: 1,026,598 (33%)
Puts: 2,053,027 (67%)
Current vs Prior +0.67%
Prior 7-Day Total 22,701,510
Calls: 7,693,978 (34%)
Puts: 15,007,532 (66%)
Prior 7-Day Average 3,243,072
Calls: 1,099,139 (34%)
Puts: 2,143,933 (66%)
Current vs Prior 7-Day Avg -4.41%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/05)Expiry (10/02) | Next (10/05)Expiry (10/02) | Next (10/09)Expiry (10/15) | Next (11/20)
Current 0.38% | 0.99%0.38% | 0.99%0.38% | 1.90%2.69% | 5.81%
Prior 1.34% | 1.68%1.34% | 1.68%1.34% | 2.48%3.17% | 6.17%
Current vs Prior -71.39% | -41.15%-71.39% | -41.15%-71.39% | -23.41%-15.26% | -5.82%
Prior 7-Day Avg 1.00% | 1.42%0.72% | 1.49%1.37% | 2.53%3.58% | 6.30%
Current vs 7-Day Avg -61.84% | -30.67%-47.09% | -33.80%-72.06% | -24.91%-24.84% | -7.81%
Prior 7-Day Eod 1.34% | 1.68%1.34% | 1.68%1.34% | 2.48%3.17% | 6.17%
Current vs 7-Day Eod -71.39% | -41.15%-71.39% | -41.15%-71.39% | -23.41%-15.26% | -5.82%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.16% | 1.11%
Calls: 2.99% | 0.66%
Puts: 7.32% | 1.57%
Prior 1.88% | 1.30%
Calls: 2.17% | 1.75%
Puts: 1.58% | 0.85%
Current vs Prior +174.47% | -14.62%
Prior 7-Day Avg 3.75% | 2.59%
Calls: 4.87% | 2.99%
Puts: 2.62% | 2.20%
Current vs 7-Day Avg +37.76% | -57.17%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($76.84M). Extreme bearish P/C ratio of 1.54 - heavy put buying. P/C ratio rising 44% - increased hedging/bearish positioning. Put-heavy open interest (2,092,609 puts vs 1,007,563 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:40BEARISHBEARISHBEARISH
15:35BEARISHBEARISHBEARISH
15:30BEARISHBEARISHBEARISH
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:10BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BULLISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,040 of results (avg 2.4%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Oct 246.6046.76$46.680.3%21.002
$280.00Oct 72.872.88$2.880.3%1.2K0.642.0K
$284.00Oct 162.742.75$2.750.4%7.2K0.416.5K
$230.00Oct 1651.9852.20$52.090.4%11.0015
$230.00Oct 651.6551.87$51.760.4%--1.0010
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$337.00Oct 255.2155.39$55.300.3%21.00--
$280.00Oct 162.902.91$2.910.3%4.2K0.4296.9K
$335.00Oct 253.2053.39$53.300.4%11.00--
$331.00Oct 249.2149.39$49.300.4%11.00--
$330.00Oct 248.2148.39$48.300.4%11.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 361 found (avg $0.36, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.00Oct 20.050.06$0.0616.7%93.8K0.228.0K
$281.00Oct 20.660.68$0.673.0%26.6K0.905.6K
$286.00Oct 50.060.07$0.0714.3%3.9K0.0612.8K
$285.00Oct 50.130.14$0.147.1%6.8K0.102.7K
$284.00Oct 50.280.29$0.293.4%13.5K0.196.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.00Oct 20.390.42$0.417.3%147.6K0.794.5K
$277.00Oct 50.110.12$0.128.3%1.5K0.083.0K
$276.00Oct 50.070.08$0.0812.5%1.4K0.052.3K
$278.00Oct 50.190.20$0.205.0%6.5K0.121.2K
$279.00Oct 50.310.32$0.323.1%3.5K0.19840

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 521 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Oct 546.6246.85$46.740.5%11.00--
$245.00Oct 536.6236.85$36.740.6%11.00--
$250.00Oct 531.4731.86$31.671.2%21.001
$260.00Oct 521.6321.86$21.741.1%131.0032
$268.00Oct 513.6513.76$13.710.8%11.0023
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$284.00Oct 22.342.38$2.361.7%6.3K1.003.1K
$285.00Oct 23.343.38$3.361.2%1.5K1.005.2K
$286.00Oct 24.334.38$4.361.1%8221.00744
$287.00Oct 25.335.38$5.360.9%591.00129
$288.00Oct 26.336.38$6.360.8%411.0017

Most actively traded options today. High liquidity = easy entry/exit. 1,266 active (total vol 1.6M, top 150.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Oct 20.010.02$0.0250.0%97.6K0.055.5K
$282.00Oct 20.050.06$0.0616.7%93.8K0.228.0K
$284.00Oct 20.000.01$0.01100.0%84.1K0.0114.5K
$285.00Oct 20.000.01$0.01100.0%35.1K0.0111.6K
$281.00Oct 20.660.68$0.673.0%26.6K0.905.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$281.00Oct 20.020.03$0.0333.3%150.9K0.103.2K
$282.00Oct 20.390.42$0.417.3%147.6K0.794.5K
$280.00Oct 20.000.01$0.01100.0%87.6K0.0220.1K
$272.00Oct 160.960.99$0.983.1%49.9K0.1793.8K
$270.00Oct 160.730.75$0.742.7%44.3K0.1389.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 7.8%, max 9.7%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$282.00Oct 2Nov 1319.1%17.4%9.7%93.8K8.0K
$282.50Oct 23Nov 1318.2%17.3%5.4%41293
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$282.00Oct 2Nov 1319.1%17.4%9.7%147.6K4.5K
$282.50Oct 23Nov 618.2%17.2%6.2%9394

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 421 found (best R:R 22.81, avg 3.42)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$281.00$282.00Oct 2$0.61$0.39$0.6190%0.64$281.61
$310.00$314.00Nov 6$0.10$3.90$0.104%39.00$310.10
$302.00$303.00Nov 13$0.12$0.88$0.1213%7.33$302.12
$294.00$295.00Oct 23$0.12$0.88$0.1214%7.33$294.12
$299.00$300.00Nov 13$0.16$0.84$0.1617%5.25$299.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$250.00$245.00Nov 13$0.21$4.79$0.218%22.81$249.79
$245.00$240.00Nov 13$0.15$4.85$0.156%32.33$244.85
$245.00$240.00Nov 6$0.11$4.89$0.115%44.45$244.89
$250.00$245.00Nov 6$0.17$4.83$0.176%28.41$249.83
$240.00$235.00Nov 13$0.11$4.89$0.115%44.45$239.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 305 found (best R:R 0.82, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$284.00$285.00Oct 16$0.45$0.45$0.5559%0.82$284.45
$282.00$283.00Oct 16$0.53$0.53$0.4751%1.13$282.53
$284.00$285.00Oct 30$0.49$0.49$0.5156%0.96$284.49
$282.00$283.00Oct 14$0.52$0.52$0.4851%1.08$282.52
$284.00$285.00Nov 13$0.51$0.51$0.4954%1.04$284.51
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$281.00$280.00Oct 5$0.32$0.32$0.6859%0.47$280.68
$280.00$279.00Oct 5$0.20$0.20$0.8071%0.25$279.80
$279.00$278.00Oct 5$0.12$0.12$0.8881%0.14$278.88
$280.00$279.00Oct 6$0.26$0.26$0.7466%0.35$279.74
$279.00$278.00Oct 6$0.18$0.18$0.8275%0.22$278.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.94, cheapest $0.77)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Oct 30Nov 6$0.9717.9%18.3%
$282.50Oct 23Oct 30$1.1218.2%19.4%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Oct 30Nov 6$0.7717.9%18.3%
$282.50Oct 23Oct 30$0.9118.2%19.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 456 found (cheapest 0.17% of stock, avg 4.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$282.00Oct 2$0.06$0.41$0.47$281.53$282.470.17%
$281.00Oct 2$0.67$0.03$0.70$280.30$281.700.25%
$283.00Oct 2$0.02$1.37$1.39$281.61$284.390.49%
$280.00Oct 2$1.64$0.01$1.65$278.35$281.650.59%
$282.00Oct 5$0.95$1.27$2.22$279.78$284.220.79%
$281.00Oct 5$1.51$0.84$2.35$278.65$283.350.83%
$284.00Oct 2$0.01$2.36$2.37$281.63$286.370.84%
$283.00Oct 5$0.55$1.87$2.42$280.58$285.420.86%
$279.00Oct 2$2.66$0.01$2.67$276.33$281.670.95%
$280.00Oct 5$2.20$0.52$2.72$277.28$282.720.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 351 found (cheapest 0.03% of stock, avg 1.82%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$282.00$281.00Oct 2$0.06$0.03$0.09$280.91$282.09
$286.00$277.00Oct 5$0.07$0.12$0.19$276.81$286.19
$285.00$277.00Oct 5$0.14$0.12$0.26$276.74$285.26
$286.00$278.00Oct 5$0.07$0.20$0.27$277.73$286.27
$285.00$278.00Oct 5$0.14$0.20$0.34$277.66$285.34
$286.00$279.00Oct 5$0.07$0.32$0.39$278.61$286.39
$284.00$277.00Oct 5$0.29$0.12$0.41$276.59$284.41
$286.00$277.00Oct 6$0.19$0.29$0.48$276.52$286.48
$285.00$279.00Oct 5$0.14$0.32$0.46$278.54$285.46
$284.00$278.00Oct 5$0.29$0.20$0.49$277.51$284.49

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 317 found (best R:R 0.82, avg credit $0.41)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
264/265289/290Oct 30$0.45$0.5554%0.82$264.55$289.45
267/268289/290Oct 30$0.48$0.5251%0.92$267.52$289.48
269/270289/290Oct 30$0.51$0.4948%1.04$269.49$289.51
270/271286/287Oct 16$0.46$0.5452%0.85$270.54$286.46
271/272286/287Oct 16$0.48$0.5250%0.92$271.52$286.48
265/266289/290Oct 30$0.45$0.5553%0.82$265.55$289.45
266/267289/290Oct 30$0.46$0.5452%0.85$266.54$289.46
262/263289/290Nov 6$0.47$0.5351%0.89$262.53$289.47
275/276286/287Oct 16$0.58$0.4240%1.38$275.42$286.58
273/274286/287Oct 16$0.52$0.4846%1.08$273.48$286.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 174 found (best R:R 44.45, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$250.00$260.00$270.00Oct 12$0.22$9.788%44.45
$280.00$281.00$282.00Oct 2$0.36$0.6476%1.78
$281.00$282.00$283.00Oct 2$0.57$0.4385%0.75
$281.00$282.00$283.00Oct 7$0.07$0.9317%13.29
$280.00$281.00$282.00Oct 5$0.13$0.8727%6.69
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$280.00$281.00$282.00Oct 2$0.36$0.6478%1.78
$281.00$282.00$283.00Oct 2$0.58$0.4286%0.72
$240.00$250.00$260.00Oct 15$0.06$9.943%165.67
$280.00$281.00$282.00Oct 5$0.11$0.8927%8.09
$284.00$285.00$286.00Oct 6$0.05$0.9515%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 458 found (best net $-0.79, 450 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$255.00$268.001:2Oct 7-$0.79$12.21
$260.00$270.001:2Oct 12-$2.49$7.51
$260.00$270.001:2Oct 15-$3.11$6.89
$240.00$256.001:2Oct 23-$10.92$5.08
$260.00$268.001:2Oct 5-$5.68$2.32
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$298.00$290.001:2Oct 7-$0.35$7.65
$320.00$305.001:2Oct 16-$8.37$6.63
$297.00$290.001:2Oct 6-$1.37$5.63
$301.00$293.001:2Oct 12-$3.32$4.68
$290.00$285.001:2Oct 14-$1.21$3.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 217 found (best yield 2.72%, avg 0.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$282.00Nov 13$7.650.500.1%2.72%2.84%751
$282.50Nov 13$7.370.490.3%2.62%2.92%1--
$283.00Nov 13$7.100.480.5%2.52%3.00%6202
$284.00Nov 13$6.580.460.8%2.34%3.17%7551
$285.00Nov 13$6.080.441.2%2.16%3.35%7822
$286.00Nov 13$5.590.421.6%1.98%3.53%281
$287.00Nov 13$5.140.401.9%1.83%3.73%1762
$287.50Nov 13$4.920.392.1%1.75%3.83%1322
$288.00Nov 13$4.710.382.3%1.67%3.93%156
$282.00Nov 6$6.830.500.1%2.43%2.55%18135

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 615,451
Total Puts 949,318
Put/Call Ratio 1.54
Net Difference -333,867

Prior's Put/Call Breakdown

Total Calls 906,324
Total Puts 973,481
Put/Call Ratio 1.07
Net Difference -67,157

Prior 7-Day Put/Call Summary

Total Calls 5,219,348
Total Puts 6,909,222
Average Put/Call Ratio 1.33
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All