Tour v531
IWM
iShares Russell 2000 ETF
$281.68 +0.95%
(10/2 15:30) ◀
|
Friday, October 2, 2026 (3:35pm)
January 2026
|
▶ (10/2 15:40)
◀ 10/2 15:35 ▶

Option Volume

Detail
ℹ
Current (10/02 3:35pm) 1,549,024
Calls: 610,113 (39%)
Puts: 938,911 (61%)
Prior (10/01) 1,857,437
Calls: 893,589 (48%)
Puts: 963,848 (52%)
Current vs Prior -16.60%
Calls: -31.72% (Calls)
Puts: -2.59% (Puts)
Prior 7-Day Total 12,128,570
Calls: 5,219,348 (43%)
Puts: 6,909,222 (57%)
Prior 7-Day Average 1,732,652
Calls: 745,621 (43%)
Puts: 987,031 (57%)
Current vs Prior 7-Day Avg -10.60%
Calls: -18.17%
Puts: -4.88%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/02 3:35pm) $115.94M
Calls: $39.72M (34%)
Puts: $76.22M (66%)
Prior (10/01) $179.27M
Calls: $106.21M (59%)
Puts: $73.06M (41%)
Current vs Prior -35.32%
Calls: -62.60%
Puts: +4.32%
Prior 7-Day Total $1.36B
Calls: $392.22M (29%)
Puts: $966.66M (71%)
Prior 7-Day Average $194.13M
Calls: $56.03M (29%)
Puts: $138.09M (71%)
Current vs Prior 7-Day Avg -40.27%
Calls: -29.10%
Puts: -44.81%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/02 3:35pm) 1.54
Prior (10/01) 1.08
Current vs Prior +42.67%
Prior 7-Day Average 1.33
Current vs Prior 7-Day Avg +15.30%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/02 3:35pm) 3,100,172
Calls: 1,007,563 (33%)
Puts: 2,092,609 (67%)
Prior (10/01) 3,079,625
Calls: 1,026,598 (33%)
Puts: 2,053,027 (67%)
Current vs Prior +0.67%
Prior 7-Day Total 22,701,510
Calls: 7,693,978 (34%)
Puts: 15,007,532 (66%)
Prior 7-Day Average 3,243,072
Calls: 1,099,139 (34%)
Puts: 2,143,933 (66%)
Current vs Prior 7-Day Avg -4.41%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/05)Expiry (10/02) | Next (10/05)Expiry (10/02) | Next (10/09)Expiry (10/15) | Next (11/20)
Current 0.39% | 1.00%0.39% | 1.00%0.39% | 1.90%2.69% | 5.81%
Prior 1.34% | 1.68%1.34% | 1.68%1.34% | 2.48%3.17% | 6.17%
Current vs Prior -71.13% | -40.52%-71.13% | -40.52%-71.13% | -23.42%-15.27% | -5.84%
Prior 7-Day Avg 1.00% | 1.42%0.72% | 1.49%1.37% | 2.53%3.58% | 6.30%
Current vs 7-Day Avg -61.49% | -29.93%-46.61% | -33.09%-71.80% | -24.92%-24.85% | -7.82%
Prior 7-Day Eod 1.34% | 1.68%1.34% | 1.68%1.34% | 2.48%3.17% | 6.17%
Current vs 7-Day Eod -71.13% | -40.52%-71.13% | -40.52%-71.13% | -23.42%-15.27% | -5.84%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.75% | 1.04%
Calls: 4.23% | 1.30%
Puts: 5.26% | 0.79%
Prior 1.88% | 1.30%
Calls: 2.17% | 1.75%
Puts: 1.58% | 0.85%
Current vs Prior +152.66% | -20.00%
Prior 7-Day Avg 3.75% | 2.59%
Calls: 4.87% | 2.99%
Puts: 2.62% | 2.20%
Current vs 7-Day Avg +26.81% | -59.87%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($76.22M). Extreme bearish P/C ratio of 1.54 - heavy put buying. P/C ratio rising 43% - increased hedging/bearish positioning. Put-heavy open interest (2,092,609 puts vs 1,007,563 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:35BEARISHBEARISHBEARISH
15:30BEARISHBEARISHBEARISH
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:10BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BULLISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,036 of results (avg 2.3%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Oct 246.5846.74$46.660.3%21.002
$273.00Oct 28.668.69$8.680.3%741.00283
$284.00Oct 162.752.76$2.760.4%7.1K0.416.5K
$255.00Oct 3027.9528.07$28.010.4%--0.9212
$245.00Oct 236.5836.74$36.660.4%191.0019
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$337.00Oct 255.2655.42$55.340.3%21.00--
$335.00Oct 253.2653.42$53.340.3%11.00--
$331.00Oct 249.2649.42$49.340.3%11.00--
$330.00Oct 248.2648.42$48.340.3%11.00--
$329.00Oct 247.2647.42$47.340.3%11.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 358 found (avg $0.37, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.00Oct 20.050.06$0.0616.7%91.9K0.228.0K
$281.00Oct 20.690.72$0.714.2%26.3K0.885.6K
$286.00Oct 50.060.07$0.0714.3%3.9K0.0612.8K
$285.00Oct 50.130.14$0.147.1%6.7K0.112.7K
$284.00Oct 50.280.30$0.296.9%13.5K0.206.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.00Oct 20.370.39$0.385.3%146.9K0.784.5K
$277.00Oct 50.120.13$0.137.7%1.5K0.083.0K
$276.00Oct 50.080.09$0.0911.1%1.4K0.062.3K
$278.00Oct 50.200.21$0.214.8%6.4K0.131.2K
$275.00Oct 50.060.07$0.0714.3%2.4K0.042.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 521 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Oct 246.5846.74$46.660.3%21.002
$245.00Oct 236.5836.74$36.660.4%191.0019
$250.00Oct 231.5831.74$31.660.5%--1.0064
$251.00Oct 230.5830.74$30.660.5%111.00--
$253.00Oct 228.5828.74$28.660.6%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$324.00Oct 242.2642.44$42.350.4%11.00--
$326.00Oct 244.2644.44$44.350.4%11.00--
$328.00Oct 246.2646.44$46.350.4%11.00--
$329.00Oct 247.2647.42$47.340.3%11.00--
$330.00Oct 248.2648.42$48.340.3%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,264 active (total vol 1.5M, top 150.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Oct 20.010.02$0.0250.0%96.6K0.055.5K
$282.00Oct 20.050.06$0.0616.7%91.9K0.228.0K
$284.00Oct 20.010.02$0.0250.0%84.0K0.0314.5K
$285.00Oct 20.000.01$0.01100.0%35.0K0.0111.6K
$281.00Oct 20.690.72$0.714.2%26.3K0.885.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$281.00Oct 20.030.04$0.0425.0%150.0K0.123.2K
$282.00Oct 20.370.39$0.385.3%146.9K0.784.5K
$280.00Oct 20.010.02$0.0250.0%87.2K0.0420.1K
$272.00Oct 160.970.99$0.982.0%49.0K0.1793.8K
$270.00Oct 160.730.75$0.742.7%44.3K0.1389.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 3.2%, max 6.2%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$282.50Oct 23Nov 1318.2%17.3%5.2%41293
$282.00Oct 2Nov 1317.6%17.4%0.8%91.9K8.0K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$282.50Oct 23Nov 618.2%17.2%6.2%9394
$282.00Oct 2Nov 1317.6%17.4%0.8%146.9K4.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 424 found (best R:R 22.81, avg 3.71)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$310.00$314.00Nov 6$0.10$3.90$0.104%39.00$310.10
$292.00$293.00Oct 16$0.10$0.90$0.1012%9.00$292.10
$291.00$292.00Oct 15$0.11$0.89$0.1113%8.09$291.11
$290.00$291.00Oct 14$0.12$0.88$0.1214%7.33$290.12
$299.00$300.00Nov 6$0.13$0.87$0.1314%6.69$299.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$250.00$245.00Nov 13$0.21$4.79$0.218%22.81$249.79
$245.00$240.00Nov 13$0.15$4.85$0.156%32.33$244.85
$250.00$245.00Nov 6$0.17$4.83$0.177%28.41$249.83
$240.00$235.00Nov 13$0.11$4.89$0.115%44.45$239.89
$281.00$280.00Oct 16$0.37$0.63$0.3747%1.70$280.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 310 found (best R:R 0.82, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$284.00$285.00Oct 16$0.45$0.45$0.5559%0.82$284.45
$283.00$284.00Oct 30$0.52$0.52$0.4853%1.08$283.52
$285.00$286.00Nov 13$0.49$0.49$0.5156%0.96$285.49
$283.00$284.00Oct 12$0.45$0.45$0.5558%0.82$283.45
$284.00$285.00Oct 23$0.47$0.47$0.5357%0.89$284.47
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$272.00$271.00Oct 13$0.10$0.10$0.9087%0.11$271.90
$280.00$279.00Oct 5$0.20$0.20$0.8071%0.25$279.80
$278.00$277.00Oct 6$0.13$0.13$0.8781%0.15$277.87
$278.00$277.00Oct 7$0.17$0.17$0.8377%0.20$277.83
$279.00$278.00Oct 5$0.12$0.12$0.8881%0.14$278.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.94, cheapest $0.78)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Oct 30Nov 6$0.9617.9%18.3%
$282.50Oct 23Oct 30$1.1218.2%19.4%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Oct 30Nov 6$0.7817.9%18.3%
$282.50Oct 23Oct 30$0.9018.2%19.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 456 found (cheapest 0.16% of stock, avg 4.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$282.00Oct 2$0.06$0.38$0.44$281.56$282.440.16%
$281.00Oct 2$0.71$0.04$0.75$280.25$281.750.27%
$283.00Oct 2$0.02$1.37$1.39$281.61$284.390.49%
$280.00Oct 2$1.66$0.02$1.68$278.32$281.680.60%
$282.00Oct 5$0.98$1.27$2.25$279.75$284.250.80%
$281.00Oct 5$1.54$0.83$2.37$278.63$283.370.84%
$284.00Oct 2$0.02$2.37$2.39$281.61$286.390.85%
$283.00Oct 5$0.56$1.86$2.42$280.58$285.420.86%
$279.00Oct 2$2.66$0.01$2.67$276.33$281.670.95%
$280.00Oct 5$2.24$0.53$2.77$277.23$282.770.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 351 found (cheapest 0.04% of stock, avg 1.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$282.00$281.00Oct 2$0.06$0.04$0.10$280.90$282.10
$286.00$277.00Oct 5$0.07$0.13$0.20$276.80$286.20
$285.00$277.00Oct 5$0.14$0.13$0.27$276.73$285.27
$286.00$278.00Oct 5$0.07$0.21$0.28$277.72$286.28
$285.00$278.00Oct 5$0.14$0.21$0.35$277.65$285.35
$286.00$279.00Oct 5$0.07$0.33$0.40$278.60$286.40
$284.00$277.00Oct 5$0.29$0.13$0.42$276.58$284.42
$286.00$277.00Oct 6$0.20$0.30$0.50$276.50$286.50
$285.00$279.00Oct 5$0.14$0.33$0.47$278.53$285.47
$284.00$278.00Oct 5$0.29$0.21$0.50$277.50$284.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 334 found (best R:R 0.61, avg credit $0.40)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
271/272286/287Oct 13$0.38$0.6260%0.61$271.62$286.38
271/272285/286Oct 13$0.43$0.5755%0.75$271.57$285.43
271/272286/287Oct 15$0.45$0.5553%0.82$271.55$286.45
260/261289/290Nov 6$0.45$0.5553%0.82$260.55$289.45
270/271286/287Oct 16$0.45$0.5552%0.82$270.55$286.45
271/272286/287Oct 16$0.47$0.5350%0.89$271.53$286.47
264/265289/290Oct 30$0.43$0.5754%0.75$264.57$289.43
272/273286/287Oct 16$0.49$0.5148%0.96$272.51$286.49
265/266289/290Oct 30$0.44$0.5653%0.79$265.56$289.44
268/269289/290Oct 30$0.48$0.5249%0.92$268.52$289.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 156 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$250.00$260.00$270.00Oct 12$0.20$9.808%49.00
$280.00$281.00$282.00Oct 2$0.30$0.7073%2.33
$240.00$245.00$250.00Oct 30$0.09$4.916%54.56
$281.00$282.00$283.00Oct 2$0.61$0.3983%0.64
$279.00$280.00$281.00Oct 5$0.10$0.9022%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$280.00$281.00$282.00Oct 2$0.32$0.6874%2.12
$240.00$250.00$260.00Oct 15$0.07$9.933%141.86
$281.00$282.00$283.00Oct 2$0.65$0.3583%0.54
$240.00$245.00$250.00Nov 6$0.05$4.953%99.00
$240.00$245.00$250.00Nov 13$0.06$4.943%82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 464 found (best net $-0.89, 455 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$255.00$268.001:2Oct 7-$0.89$12.11
$260.00$270.001:2Oct 12-$2.46$7.54
$260.00$270.001:2Oct 15-$3.12$6.88
$240.00$256.001:2Oct 23-$10.75$5.25
$260.00$268.001:2Oct 5-$5.79$2.21
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$298.00$290.001:2Oct 7-$0.28$7.72
$320.00$305.001:2Oct 16-$8.34$6.66
$297.00$290.001:2Oct 6-$1.28$5.72
$301.00$293.001:2Oct 12-$3.35$4.65
$290.00$285.001:2Oct 14-$1.20$3.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 217 found (best yield 2.72%, avg 0.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$282.00Nov 13$7.660.500.1%2.72%2.83%751
$282.50Nov 13$7.380.490.3%2.62%2.91%1--
$283.00Nov 13$7.110.480.5%2.52%2.99%6202
$284.00Nov 13$6.580.460.8%2.34%3.16%7551
$285.00Nov 13$6.080.441.2%2.16%3.34%7822
$286.00Nov 13$5.600.421.5%1.99%3.52%281
$287.00Nov 13$5.150.401.9%1.83%3.72%1762
$287.50Nov 13$4.930.392.1%1.75%3.82%1322
$288.00Nov 13$4.720.382.2%1.68%3.92%156
$282.00Nov 6$6.830.500.1%2.42%2.54%18135

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 610,113
Total Puts 938,911
Put/Call Ratio 1.54
Net Difference -328,798

Prior's Put/Call Breakdown

Total Calls 893,589
Total Puts 963,848
Put/Call Ratio 1.08
Net Difference -70,259

Prior 7-Day Put/Call Summary

Total Calls 5,219,348
Total Puts 6,909,222
Average Put/Call Ratio 1.33
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All