Tour v531
IWM
iShares Russell 2000 ETF
$281.55 +0.91%
(10/2 15:25) ◀
|
Friday, October 2, 2026 (3:30pm)
January 2026
|
▶ (10/2 15:35)
◀ 10/2 15:30 ▶

Option Volume

Detail
ℹ
Current (10/02 3:30pm) 1,536,652
Calls: 606,663 (39%)
Puts: 929,989 (61%)
Prior (10/01) 1,843,956
Calls: 884,728 (48%)
Puts: 959,228 (52%)
Current vs Prior -16.67%
Calls: -31.43% (Calls)
Puts: -3.05% (Puts)
Prior 7-Day Total 12,128,570
Calls: 5,219,348 (43%)
Puts: 6,909,222 (57%)
Prior 7-Day Average 1,732,652
Calls: 745,621 (43%)
Puts: 987,031 (57%)
Current vs Prior 7-Day Avg -11.31%
Calls: -18.64%
Puts: -5.78%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/02 3:30pm) $117.66M
Calls: $38.21M (32%)
Puts: $79.46M (68%)
Prior (10/01) $181.54M
Calls: $110.33M (61%)
Puts: $71.21M (39%)
Current vs Prior -35.19%
Calls: -65.37%
Puts: +11.58%
Prior 7-Day Total $1.36B
Calls: $392.22M (29%)
Puts: $966.66M (71%)
Prior 7-Day Average $194.13M
Calls: $56.03M (29%)
Puts: $138.09M (71%)
Current vs Prior 7-Day Avg -39.39%
Calls: -31.81%
Puts: -42.46%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/02 3:30pm) 1.53
Prior (10/01) 1.08
Current vs Prior +41.39%
Prior 7-Day Average 1.33
Current vs Prior 7-Day Avg +14.86%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/02 3:30pm) 3,100,172
Calls: 1,007,563 (33%)
Puts: 2,092,609 (67%)
Prior (10/01) 3,079,625
Calls: 1,026,598 (33%)
Puts: 2,053,027 (67%)
Current vs Prior +0.67%
Prior 7-Day Total 22,701,510
Calls: 7,693,978 (34%)
Puts: 15,007,532 (66%)
Prior 7-Day Average 3,243,072
Calls: 1,099,139 (34%)
Puts: 2,143,933 (66%)
Current vs Prior 7-Day Avg -4.41%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/05)Expiry (10/02) | Next (10/05)Expiry (10/02) | Next (10/09)Expiry (10/15) | Next (11/20)
Current 0.39% | 1.01%0.39% | 1.01%0.39% | 1.91%2.70% | 5.81%
Prior 1.34% | 1.68%1.34% | 1.68%1.34% | 2.48%3.17% | 6.17%
Current vs Prior -71.12% | -40.07%-71.12% | -40.07%-71.12% | -22.81%-14.78% | -5.74%
Prior 7-Day Avg 1.00% | 1.42%0.72% | 1.49%1.37% | 2.53%3.58% | 6.30%
Current vs 7-Day Avg -61.47% | -29.40%-46.59% | -32.58%-71.79% | -24.32%-24.42% | -7.73%
Prior 7-Day Eod 1.34% | 1.68%1.34% | 1.68%1.34% | 2.48%3.17% | 6.17%
Current vs 7-Day Eod -71.12% | -40.07%-71.12% | -40.07%-71.12% | -22.81%-14.78% | -5.74%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.54% | 1.08%
Calls: 5.08% | 0.68%
Puts: 6.00% | 1.48%
Prior 1.88% | 1.30%
Calls: 2.17% | 1.75%
Puts: 1.58% | 0.85%
Current vs Prior +194.68% | -16.92%
Prior 7-Day Avg 3.75% | 2.59%
Calls: 4.87% | 2.99%
Puts: 2.62% | 2.20%
Current vs 7-Day Avg +47.90% | -58.32%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 68% put dollar volume ($79.46M). Extreme bearish P/C ratio of 1.53 - heavy put buying. P/C ratio rising 41% - increased hedging/bearish positioning. Put-heavy open interest (2,092,609 puts vs 1,007,563 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:30BEARISHBEARISHBEARISH
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:10BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BULLISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,038 of results (avg 2.4%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Oct 246.4846.58$46.530.2%21.002
$251.00Oct 230.4830.58$30.530.3%111.00--
$253.00Oct 228.4828.58$28.530.4%11.00--
$280.00Oct 72.832.84$2.840.4%1.2K0.632.0K
$245.00Oct 236.4836.61$36.550.4%191.0019
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$335.00Oct 253.4253.52$53.470.2%11.00--
$337.00Oct 255.4255.53$55.480.2%21.00--
$331.00Oct 249.4249.52$49.470.2%11.00--
$330.00Oct 248.4248.52$48.470.2%11.00--
$329.00Oct 247.4247.52$47.470.2%11.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 359 found (avg $0.37, cheapest $0.50)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$281.00Oct 20.570.60$0.595.1%26.3K0.865.6K
$286.00Oct 50.060.07$0.0714.3%3.8K0.0612.8K
$285.00Oct 50.130.14$0.147.1%6.7K0.102.7K
$284.00Oct 50.270.29$0.287.1%13.3K0.186.4K
$288.00Oct 60.060.07$0.0714.3%5160.04717
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.00Oct 20.480.51$0.506.0%146.6K0.854.5K
$277.00Oct 50.140.15$0.156.7%1.5K0.093.0K
$278.00Oct 50.220.23$0.234.3%6.4K0.141.2K
$276.00Oct 50.090.10$0.1010.0%1.4K0.062.3K
$275.00Oct 50.060.07$0.0714.3%2.4K0.042.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 519 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Oct 246.4846.58$46.530.2%21.002
$245.00Oct 236.4836.61$36.550.4%191.0019
$250.00Oct 231.4831.61$31.550.4%--1.0064
$251.00Oct 230.4830.58$30.530.3%111.00--
$253.00Oct 228.4828.58$28.530.4%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$324.00Oct 242.4242.53$42.480.3%11.00--
$326.00Oct 244.4244.53$44.480.2%11.00--
$328.00Oct 246.4246.52$46.470.2%11.00--
$329.00Oct 247.4247.52$47.470.2%11.00--
$330.00Oct 248.4248.52$48.470.2%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,262 active (total vol 1.5M, top 149.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Oct 20.010.02$0.0250.0%96.5K0.045.5K
$282.00Oct 20.030.04$0.0425.0%91.4K0.158.0K
$284.00Oct 20.010.02$0.0250.0%83.1K0.0314.5K
$285.00Oct 20.000.01$0.01100.0%35.0K0.0111.6K
$281.00Oct 20.570.60$0.595.1%26.3K0.865.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$281.00Oct 20.030.04$0.0425.0%149.0K0.143.2K
$282.00Oct 20.480.51$0.506.0%146.6K0.854.5K
$280.00Oct 20.010.02$0.0250.0%86.9K0.0420.1K
$272.00Oct 161.001.03$1.022.9%48.1K0.1893.8K
$270.00Oct 160.760.78$0.772.6%44.3K0.1489.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 5.6%, max 5.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$282.50Oct 23Nov 1318.3%17.3%5.6%40293
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 427 found (best R:R 22.81, avg 3.74)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$308.00$310.00Nov 13$0.11$1.89$0.117%17.18$308.11
$310.00$314.00Nov 6$0.10$3.90$0.104%39.00$310.10
$298.00$299.00Nov 6$0.14$0.86$0.1416%6.14$298.14
$301.00$302.00Nov 13$0.13$0.87$0.1314%6.69$301.13
$302.00$303.00Nov 13$0.12$0.88$0.1213%7.33$302.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$250.00$245.00Nov 13$0.21$4.79$0.218%22.81$249.79
$250.00$245.00Nov 6$0.17$4.83$0.177%28.41$249.83
$245.00$240.00Nov 13$0.16$4.84$0.166%30.25$244.84
$240.00$235.00Nov 13$0.11$4.89$0.115%44.45$239.89
$250.00$245.00Oct 30$0.11$4.89$0.115%44.45$249.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 313 found (best R:R 0.75, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$284.00$285.00Oct 15$0.43$0.43$0.5761%0.75$284.43
$284.00$285.00Oct 13$0.40$0.40$0.6063%0.67$284.40
$282.00$283.00Oct 13$0.51$0.51$0.4952%1.04$282.51
$282.00$283.00Oct 15$0.52$0.52$0.4852%1.08$282.52
$283.00$284.00Oct 6$0.34$0.34$0.6666%0.52$283.34
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$281.00$280.00Oct 5$0.34$0.34$0.6656%0.52$280.66
$270.00$269.00Oct 15$0.10$0.10$0.9087%0.11$269.90
$273.00$272.50Nov 13$0.14$0.14$0.3669%0.39$272.86
$276.00$275.00Oct 7$0.10$0.10$0.9086%0.11$275.90
$273.00$272.00Oct 12$0.10$0.10$0.9086%0.11$272.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.94, cheapest $0.77)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Oct 30Nov 6$0.9617.9%18.4%
$282.50Oct 23Oct 30$1.1118.3%19.4%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Oct 30Nov 6$0.7718.0%18.4%
$282.50Oct 23Oct 30$0.9218.3%19.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 454 found (cheapest 0.19% of stock, avg 4.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$282.00Oct 2$0.04$0.50$0.54$281.46$282.540.19%
$281.00Oct 2$0.59$0.04$0.63$280.37$281.630.22%
$283.00Oct 2$0.02$1.48$1.50$281.50$284.500.53%
$280.00Oct 2$1.55$0.02$1.57$278.43$281.570.56%
$282.00Oct 5$0.94$1.35$2.29$279.71$284.290.81%
$281.00Oct 5$1.48$0.90$2.38$278.62$283.380.85%
$283.00Oct 5$0.54$1.96$2.50$280.50$285.500.89%
$284.00Oct 2$0.02$2.51$2.53$281.47$286.530.90%
$279.00Oct 2$2.55$0.01$2.56$276.44$281.560.91%
$280.00Oct 5$2.15$0.56$2.71$277.29$282.710.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 351 found (cheapest 0.03% of stock, avg 1.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$282.00$281.00Oct 2$0.04$0.04$0.08$280.92$282.08
$286.00$277.00Oct 5$0.07$0.15$0.22$276.78$286.22
$285.00$277.00Oct 5$0.14$0.15$0.29$276.71$285.29
$286.00$278.00Oct 5$0.07$0.23$0.30$277.70$286.30
$285.00$278.00Oct 5$0.14$0.23$0.37$277.63$285.37
$284.00$277.00Oct 5$0.28$0.15$0.43$276.57$284.43
$286.00$279.00Oct 5$0.07$0.36$0.43$278.57$286.43
$284.00$278.00Oct 5$0.28$0.23$0.51$277.49$284.51
$286.00$277.00Oct 6$0.19$0.33$0.52$276.48$286.52
$285.00$279.00Oct 5$0.14$0.36$0.50$278.50$285.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 352 found (best R:R 0.89, avg credit $0.40)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
269/270285/286Oct 15$0.47$0.5352%0.89$269.53$285.47
262/263288/289Oct 30$0.45$0.5554%0.82$262.55$288.45
262/263289/290Oct 30$0.42$0.5857%0.72$262.58$289.42
270/271287/288Oct 16$0.42$0.5856%0.72$270.58$287.42
261/262289/290Nov 6$0.46$0.5452%0.85$261.54$289.46
263/264289/290Nov 6$0.48$0.5250%0.92$263.52$289.48
271/272285/286Oct 14$0.47$0.5351%0.89$271.53$285.47
269/270287/288Oct 15$0.37$0.6361%0.59$269.63$287.37
273/274285/286Oct 15$0.54$0.4644%1.17$273.46$285.54
272/273285/286Oct 14$0.49$0.5149%0.96$272.51$285.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 151 found (best R:R 54.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$250.00$260.00$270.00Oct 12$0.18$9.828%54.56
$280.00$281.00$282.00Oct 2$0.41$0.5980%1.44
$281.00$282.00$283.00Oct 2$0.53$0.4782%0.89
$280.00$281.00$282.00Oct 5$0.13$0.8727%6.69
$278.00$279.00$280.00Oct 6$0.06$0.9415%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$280.00$281.00$282.00Oct 2$0.44$0.5681%1.27
$281.00$282.00$283.00Oct 2$0.52$0.4881%0.92
$240.00$250.00$260.00Oct 15$0.06$9.943%165.67
$280.00$281.00$282.00Oct 5$0.11$0.8926%8.09
$240.00$245.00$250.00Nov 13$0.05$4.953%99.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 466 found (best net $-0.77, 457 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$255.00$268.001:2Oct 7-$0.77$12.23
$260.00$270.001:2Oct 12-$2.34$7.66
$260.00$270.001:2Oct 15-$3.01$6.99
$240.00$256.001:2Oct 23-$10.65$5.35
$260.00$268.001:2Oct 5-$5.62$2.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$298.00$290.001:2Oct 7-$0.47$7.53
$320.00$305.001:2Oct 16-$8.50$6.50
$297.00$290.001:2Oct 6-$1.43$5.57
$301.00$293.001:2Oct 12-$3.51$4.49
$290.00$285.001:2Oct 14-$1.28$3.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 217 found (best yield 2.70%, avg 0.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$282.00Nov 13$7.600.500.2%2.70%2.86%751
$282.50Nov 13$7.330.480.3%2.60%2.94%1--
$283.00Nov 13$7.060.480.5%2.51%3.02%5202
$284.00Nov 13$6.530.460.9%2.32%3.19%7551
$285.00Nov 13$6.030.441.2%2.14%3.37%7822
$286.00Nov 13$5.550.421.6%1.97%3.55%281
$287.00Nov 13$5.110.401.9%1.81%3.75%1762
$287.50Nov 13$4.880.392.1%1.73%3.85%1322
$288.00Nov 13$4.670.382.3%1.66%3.95%156
$282.00Nov 6$6.780.490.2%2.41%2.57%18135

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 606,663
Total Puts 929,989
Put/Call Ratio 1.53
Net Difference -323,326

Prior's Put/Call Breakdown

Total Calls 884,728
Total Puts 959,228
Put/Call Ratio 1.08
Net Difference -74,500

Prior 7-Day Put/Call Summary

Total Calls 5,219,348
Total Puts 6,909,222
Average Put/Call Ratio 1.33
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All