Tour v531
IWM
iShares Russell 2000 ETF
$281.58 +0.92%
(10/2 15:20) ◀
|
Friday, October 2, 2026 (3:25pm)
January 2026
|
▶ (10/2 15:30)
◀ 10/2 15:25 ▶

Option Volume

Detail
ℹ
Current (10/02 3:25pm) 1,528,472
Calls: 603,238 (39%)
Puts: 925,234 (61%)
Prior (10/01) 1,835,451
Calls: 880,468 (48%)
Puts: 954,983 (52%)
Current vs Prior -16.72%
Calls: -31.49% (Calls)
Puts: -3.12% (Puts)
Prior 7-Day Total 12,128,570
Calls: 5,219,348 (43%)
Puts: 6,909,222 (57%)
Prior 7-Day Average 1,732,652
Calls: 745,621 (43%)
Puts: 987,031 (57%)
Current vs Prior 7-Day Avg -11.78%
Calls: -19.10%
Puts: -6.26%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/02 3:25pm) $116.40M
Calls: $38.32M (33%)
Puts: $78.09M (67%)
Prior (10/01) $179.40M
Calls: $106.56M (59%)
Puts: $72.83M (41%)
Current vs Prior -35.11%
Calls: -64.04%
Puts: +7.22%
Prior 7-Day Total $1.36B
Calls: $392.22M (29%)
Puts: $966.66M (71%)
Prior 7-Day Average $194.13M
Calls: $56.03M (29%)
Puts: $138.09M (71%)
Current vs Prior 7-Day Avg -40.04%
Calls: -31.62%
Puts: -43.45%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/02 3:25pm) 1.53
Prior (10/01) 1.08
Current vs Prior +41.41%
Prior 7-Day Average 1.33
Current vs Prior 7-Day Avg +14.92%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/02 3:25pm) 3,100,172
Calls: 1,007,563 (33%)
Puts: 2,092,609 (67%)
Prior (10/01) 3,079,625
Calls: 1,026,598 (33%)
Puts: 2,053,027 (67%)
Current vs Prior +0.67%
Prior 7-Day Total 22,701,510
Calls: 7,693,978 (34%)
Puts: 15,007,532 (66%)
Prior 7-Day Average 3,243,072
Calls: 1,099,139 (34%)
Puts: 2,143,933 (66%)
Current vs Prior 7-Day Avg -4.41%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/05)Expiry (10/02) | Next (10/05)Expiry (10/02) | Next (10/09)Expiry (10/15) | Next (11/20)
Current 0.38% | 1.00%0.38% | 1.00%0.38% | 1.92%2.71% | 5.83%
Prior 1.34% | 1.68%1.34% | 1.68%1.34% | 2.48%3.17% | 6.17%
Current vs Prior -71.92% | -40.08%-71.92% | -40.08%-71.92% | -22.39%-14.46% | -5.52%
Prior 7-Day Avg 1.00% | 1.42%0.72% | 1.49%1.37% | 2.53%3.58% | 6.30%
Current vs 7-Day Avg -62.54% | -29.40%-48.07% | -32.60%-72.57% | -23.91%-24.13% | -7.51%
Prior 7-Day Eod 1.34% | 1.68%1.34% | 1.68%1.34% | 2.48%3.17% | 6.17%
Current vs 7-Day Eod -71.92% | -40.08%-71.92% | -40.08%-71.92% | -22.39%-14.46% | -5.52%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.79% | 1.42%
Calls: 4.92% | 1.34%
Puts: 6.67% | 1.49%
Prior 1.88% | 1.30%
Calls: 2.17% | 1.75%
Puts: 1.58% | 0.85%
Current vs Prior +207.98% | +9.23%
Prior 7-Day Avg 3.75% | 2.59%
Calls: 4.87% | 2.99%
Puts: 2.62% | 2.20%
Current vs 7-Day Avg +54.58% | -45.20%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 67% put dollar volume ($78.09M). Extreme bearish P/C ratio of 1.53 - heavy put buying. P/C ratio rising 41% - increased hedging/bearish positioning. Put-heavy open interest (2,092,609 puts vs 1,007,563 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:10BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BULLISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,041 of results (avg 2.3%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Oct 246.5046.64$46.570.3%21.002
$273.00Oct 28.568.59$8.570.4%730.99283
$250.00Oct 231.5231.64$31.580.4%--1.0064
$245.00Oct 236.5036.64$36.570.4%191.0019
$253.00Oct 228.5328.64$28.590.4%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$331.00Oct 249.3649.47$49.420.2%11.00--
$330.00Oct 248.3648.47$48.420.2%11.00--
$329.00Oct 247.3647.47$47.420.2%11.00--
$337.00Oct 255.3655.51$55.440.3%21.00--
$335.00Oct 253.3653.51$53.440.3%11.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 360 found (avg $0.37, cheapest $0.45)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$281.00Oct 20.590.62$0.614.9%26.1K0.875.6K
$286.00Oct 50.060.07$0.0714.3%3.8K0.0612.8K
$285.00Oct 50.130.14$0.147.1%6.7K0.102.7K
$284.00Oct 50.280.29$0.293.4%13.1K0.196.4K
$288.00Oct 60.060.07$0.0714.3%5160.04717
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.00Oct 20.440.47$0.456.7%145.4K0.854.5K
$276.00Oct 50.090.10$0.1010.0%1.4K0.062.3K
$277.00Oct 50.140.15$0.156.7%1.5K0.093.0K
$275.00Oct 50.060.07$0.0714.3%2.4K0.042.5K
$278.00Oct 50.220.23$0.234.3%6.4K0.141.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 519 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Oct 546.4446.70$46.570.6%11.00--
$245.00Oct 536.4436.70$36.570.7%11.00--
$250.00Oct 531.4431.70$31.570.8%21.001
$260.00Oct 521.4421.70$21.571.2%131.0032
$268.00Oct 513.5913.67$13.630.6%11.0023
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Oct 23.413.45$3.431.2%1.4K1.005.2K
$286.00Oct 24.414.44$4.430.7%8201.00744
$287.00Oct 25.395.46$5.431.3%591.00129
$288.00Oct 26.396.46$6.431.1%401.0017
$289.00Oct 27.417.45$7.430.5%4961.0014

Most actively traded options today. High liquidity = easy entry/exit. 1,262 active (total vol 1.5M, top 148.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Oct 20.010.02$0.0250.0%96.4K0.045.5K
$282.00Oct 20.030.04$0.0425.0%90.5K0.168.0K
$284.00Oct 20.010.02$0.0250.0%83.0K0.0314.5K
$285.00Oct 20.000.01$0.01100.0%35.0K0.0111.6K
$281.00Oct 20.590.62$0.614.9%26.1K0.875.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$281.00Oct 20.030.04$0.0425.0%148.1K0.133.2K
$282.00Oct 20.440.47$0.456.7%145.4K0.854.5K
$280.00Oct 20.010.02$0.0250.0%86.8K0.0420.1K
$272.00Oct 161.011.03$1.022.0%47.2K0.1793.8K
$270.00Oct 160.770.79$0.782.6%44.3K0.1489.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 5.8%, max 6.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$282.50Oct 23Nov 1318.3%17.4%5.4%28293
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$282.50Oct 23Nov 618.3%17.2%6.3%9394

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 427 found (best R:R 21.73, avg 3.65)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$310.00$314.00Nov 6$0.10$3.90$0.104%39.00$310.10
$302.00$303.00Nov 13$0.12$0.88$0.1213%7.33$302.12
$303.00$304.00Nov 13$0.11$0.89$0.1112%8.09$303.11
$298.00$299.00Oct 30$0.11$0.89$0.1112%8.09$298.11
$300.00$301.00Nov 6$0.12$0.88$0.1213%7.33$300.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$250.00$245.00Nov 13$0.22$4.78$0.228%21.73$249.78
$250.00$245.00Nov 6$0.17$4.83$0.177%28.41$249.83
$245.00$240.00Nov 13$0.16$4.84$0.166%30.25$244.84
$250.00$245.00Oct 30$0.11$4.89$0.115%44.45$249.89
$240.00$235.00Nov 13$0.11$4.89$0.115%44.45$239.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 311 found (best R:R 1.04, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$282.00$283.00Oct 12$0.51$0.51$0.4952%1.04$282.51
$284.00$285.00Oct 30$0.49$0.49$0.5156%0.96$284.49
$284.00$285.00Oct 13$0.40$0.40$0.6062%0.67$284.40
$284.00$285.00Oct 14$0.42$0.42$0.5861%0.72$284.42
$282.00$283.00Oct 15$0.52$0.52$0.4852%1.08$282.52
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$281.00$280.00Oct 5$0.33$0.33$0.6758%0.49$280.67
$279.00$278.00Oct 5$0.13$0.13$0.8780%0.15$278.87
$277.00$276.00Oct 7$0.13$0.13$0.8782%0.15$276.87
$273.00$272.00Oct 12$0.10$0.10$0.9086%0.11$272.90
$271.00$270.00Oct 14$0.10$0.10$0.9087%0.11$270.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.95, cheapest $0.77)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Oct 30Nov 6$0.9818.0%18.4%
$282.50Oct 23Oct 30$1.1118.3%19.5%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Oct 30Nov 6$0.7718.0%18.4%
$282.50Oct 23Oct 30$0.9218.3%19.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 454 found (cheapest 0.17% of stock, avg 4.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$282.00Oct 2$0.04$0.45$0.49$281.51$282.490.17%
$281.00Oct 2$0.61$0.04$0.65$280.35$281.650.23%
$283.00Oct 2$0.02$1.44$1.46$281.54$284.460.52%
$280.00Oct 2$1.59$0.02$1.61$278.39$281.610.57%
$282.00Oct 5$0.95$1.34$2.29$279.71$284.290.81%
$281.00Oct 5$1.49$0.89$2.38$278.62$283.380.85%
$284.00Oct 2$0.02$2.45$2.47$281.53$286.470.88%
$283.00Oct 5$0.55$1.94$2.49$280.51$285.490.88%
$279.00Oct 2$2.57$0.01$2.58$276.42$281.580.92%
$280.00Oct 5$2.17$0.56$2.73$277.27$282.730.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 351 found (cheapest 0.03% of stock, avg 1.85%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$282.00$281.00Oct 2$0.04$0.04$0.08$280.92$282.08
$286.00$277.00Oct 5$0.07$0.15$0.22$276.78$286.22
$285.00$277.00Oct 5$0.14$0.15$0.29$276.71$285.29
$286.00$278.00Oct 5$0.07$0.23$0.30$277.70$286.30
$285.00$278.00Oct 5$0.14$0.23$0.37$277.63$285.37
$286.00$279.00Oct 5$0.07$0.36$0.43$278.57$286.43
$284.00$277.00Oct 5$0.29$0.15$0.44$276.56$284.44
$284.00$278.00Oct 5$0.29$0.23$0.52$277.48$284.52
$286.00$277.00Oct 6$0.20$0.33$0.53$276.47$286.53
$285.00$279.00Oct 5$0.14$0.36$0.50$278.50$285.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 357 found (best R:R 0.89, avg credit $0.40)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
264/265288/289Oct 30$0.47$0.5352%0.89$264.53$288.47
270/271285/286Oct 14$0.46$0.5452%0.85$270.54$285.46
266/267288/289Oct 30$0.49$0.5149%0.96$266.51$288.49
267/268288/289Oct 30$0.50$0.5048%1.00$267.50$288.50
270/271287/288Oct 15$0.39$0.6159%0.64$270.61$287.39
270/271286/287Oct 15$0.43$0.5755%0.75$270.57$286.43
267/268289/290Oct 23$0.39$0.6159%0.64$267.61$289.39
269/270289/290Oct 23$0.42$0.5856%0.72$269.58$289.42
271/272285/286Oct 14$0.47$0.5350%0.89$271.53$285.47
264/265289/290Oct 30$0.43$0.5754%0.75$264.57$289.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 147 found (best R:R 54.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$250.00$260.00$270.00Oct 12$0.18$9.828%54.56
$280.00$281.00$282.00Oct 2$0.41$0.5980%1.44
$281.00$282.00$283.00Oct 2$0.55$0.4582%0.82
$240.00$245.00$250.00Oct 30$0.09$4.916%54.56
$280.00$281.00$282.00Oct 6$0.09$0.9120%10.11
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$280.00$281.00$282.00Oct 2$0.39$0.6181%1.56
$240.00$250.00$260.00Oct 15$0.06$9.943%165.67
$281.00$282.00$283.00Oct 2$0.58$0.4283%0.72
$280.00$281.00$282.00Oct 5$0.12$0.8826%7.33
$240.00$245.00$250.00Nov 13$0.06$4.943%82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 464 found (best net $-0.84, 455 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$255.00$268.001:2Oct 7-$0.84$12.16
$260.00$270.001:2Oct 12-$2.39$7.61
$260.00$270.001:2Oct 15-$3.08$6.92
$240.00$256.001:2Oct 23-$10.69$5.31
$260.00$268.001:2Oct 5-$5.69$2.31
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$298.00$290.001:2Oct 7-$0.39$7.61
$320.00$305.001:2Oct 16-$8.45$6.55
$297.00$290.001:2Oct 6-$1.34$5.66
$301.00$293.001:2Oct 12-$3.45$4.55
$290.00$285.001:2Oct 14-$1.27$3.73

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 217 found (best yield 2.72%, avg 0.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$282.00Nov 13$7.650.500.1%2.72%2.87%751
$282.50Nov 13$7.380.490.3%2.62%2.95%1--
$283.00Nov 13$7.100.480.5%2.52%3.03%5202
$284.00Nov 13$6.580.460.9%2.34%3.20%7551
$285.00Nov 13$6.080.441.2%2.16%3.37%7822
$286.00Nov 13$5.600.421.6%1.99%3.56%281
$287.00Nov 13$5.140.401.9%1.83%3.75%1762
$287.50Nov 13$4.920.392.1%1.75%3.85%1322
$288.00Nov 13$4.720.382.3%1.68%3.96%156
$282.00Nov 6$6.830.500.1%2.43%2.57%18135

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 603,238
Total Puts 925,234
Put/Call Ratio 1.53
Net Difference -321,996

Prior's Put/Call Breakdown

Total Calls 880,468
Total Puts 954,983
Put/Call Ratio 1.08
Net Difference -74,515

Prior 7-Day Put/Call Summary

Total Calls 5,219,348
Total Puts 6,909,222
Average Put/Call Ratio 1.33
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All