Tour v531
IWM
iShares Russell 2000 ETF
$281.51 +0.89%
(10/2 15:19) ◀
|
Friday, October 2, 2026 (3:20pm)
January 2026
|
▶ (10/2 15:25)
◀ 10/2 15:20 ▶

Option Volume

Detail
ℹ
Current (10/02 3:20pm) 1,513,055
Calls: 600,559 (40%)
Puts: 912,496 (60%)
Prior (10/01) 1,820,395
Calls: 874,214 (48%)
Puts: 946,181 (52%)
Current vs Prior -16.88%
Calls: -31.30% (Calls)
Puts: -3.56% (Puts)
Prior 7-Day Total 12,128,570
Calls: 5,219,348 (43%)
Puts: 6,909,222 (57%)
Prior 7-Day Average 1,732,652
Calls: 745,621 (43%)
Puts: 987,031 (57%)
Current vs Prior 7-Day Avg -12.67%
Calls: -19.46%
Puts: -7.55%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/02 3:20pm) $117.30M
Calls: $37.75M (32%)
Puts: $79.55M (68%)
Prior (10/01) $181.98M
Calls: $111.12M (61%)
Puts: $70.87M (39%)
Current vs Prior -35.55%
Calls: -66.03%
Puts: +12.25%
Prior 7-Day Total $1.36B
Calls: $392.22M (29%)
Puts: $966.66M (71%)
Prior 7-Day Average $194.13M
Calls: $56.03M (29%)
Puts: $138.09M (71%)
Current vs Prior 7-Day Avg -39.58%
Calls: -32.63%
Puts: -42.39%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/02 3:20pm) 1.52
Prior (10/01) 1.08
Current vs Prior +40.38%
Prior 7-Day Average 1.33
Current vs Prior 7-Day Avg +13.84%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/02 3:20pm) 3,100,172
Calls: 1,007,563 (33%)
Puts: 2,092,609 (67%)
Prior (10/01) 3,079,625
Calls: 1,026,598 (33%)
Puts: 2,053,027 (67%)
Current vs Prior +0.67%
Prior 7-Day Total 22,701,510
Calls: 7,693,978 (34%)
Puts: 15,007,532 (66%)
Prior 7-Day Average 3,243,072
Calls: 1,099,139 (34%)
Puts: 2,143,933 (66%)
Current vs Prior 7-Day Avg -4.41%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/05)Expiry (10/02) | Next (10/05)Expiry (10/02) | Next (10/09)Expiry (10/15) | Next (11/20)
Current 0.38% | 1.01%0.38% | 1.01%0.38% | 1.94%2.72% | 5.84%
Prior 1.34% | 1.68%1.34% | 1.68%1.34% | 2.48%3.17% | 6.17%
Current vs Prior -71.64% | -39.64%-71.64% | -39.64%-71.64% | -21.94%-14.32% | -5.38%
Prior 7-Day Avg 1.00% | 1.42%0.72% | 1.49%1.37% | 2.53%3.58% | 6.30%
Current vs 7-Day Avg -62.18% | -28.89%-47.56% | -32.10%-72.30% | -23.47%-24.01% | -7.37%
Prior 7-Day Eod 1.34% | 1.68%1.34% | 1.68%1.34% | 2.48%3.17% | 6.17%
Current vs 7-Day Eod -71.64% | -39.64%-71.64% | -39.64%-71.64% | -21.94%-14.32% | -5.38%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.61% | 1.06%
Calls: 5.45% | 0.68%
Puts: 5.77% | 1.45%
Prior 1.88% | 1.30%
Calls: 2.17% | 1.75%
Puts: 1.58% | 0.85%
Current vs Prior +198.40% | -18.46%
Prior 7-Day Avg 3.75% | 2.59%
Calls: 4.87% | 2.99%
Puts: 2.62% | 2.20%
Current vs 7-Day Avg +49.77% | -59.10%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 68% put dollar volume ($79.55M). Extreme bearish P/C ratio of 1.52 - heavy put buying. P/C ratio rising 40% - increased hedging/bearish positioning. Put-heavy open interest (2,092,609 puts vs 1,007,563 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:20BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:10BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BULLISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,054 of results (avg 2.4%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$273.00Oct 28.508.53$8.520.4%730.99283
$235.00Oct 246.4546.63$46.540.4%21.002
$245.00Oct 236.4536.60$36.530.4%191.0019
$255.00Oct 3027.8027.92$27.860.4%--0.9212
$260.00Oct 3023.1023.21$23.160.5%30.8948
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$337.00Oct 255.4055.55$55.470.3%21.00--
$331.00Oct 249.4049.55$49.470.3%11.00--
$330.00Oct 248.4048.55$48.470.3%11.00--
$329.00Oct 247.4047.55$47.470.3%11.00--
$335.00Oct 253.4053.59$53.500.4%11.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 359 found (avg $0.37, cheapest $0.52)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$281.00Oct 20.540.57$0.555.5%26.0K0.865.6K
$286.00Oct 50.060.07$0.0714.3%3.8K0.0612.8K
$285.00Oct 50.130.14$0.147.1%6.7K0.102.7K
$284.00Oct 50.270.28$0.283.6%13.1K0.186.4K
$288.00Oct 60.060.07$0.0714.3%5160.04717
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.00Oct 20.500.53$0.525.8%137.1K0.864.5K
$275.00Oct 50.060.07$0.0714.3%2.4K0.042.5K
$277.00Oct 50.150.16$0.166.3%1.5K0.103.0K
$276.00Oct 50.100.11$0.119.1%1.4K0.072.3K
$278.00Oct 50.230.24$0.244.2%6.4K0.141.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 516 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Oct 546.4346.72$46.580.6%11.00--
$245.00Oct 536.4336.72$36.580.8%11.00--
$250.00Oct 531.4431.72$31.580.9%21.001
$260.00Oct 521.4421.73$21.591.3%131.0032
$268.00Oct 513.5113.62$13.570.8%11.0023
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Oct 23.473.51$3.491.1%1.4K1.005.2K
$286.00Oct 24.464.52$4.491.3%8201.00744
$287.00Oct 25.465.52$5.491.1%551.00129
$288.00Oct 26.466.52$6.490.9%401.0017
$289.00Oct 27.477.51$7.490.5%4961.0014

Most actively traded options today. High liquidity = easy entry/exit. 1,256 active (total vol 1.5M, top 147.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Oct 20.010.02$0.0250.0%96.3K0.045.5K
$282.00Oct 20.030.04$0.0425.0%88.5K0.158.0K
$284.00Oct 20.010.02$0.0250.0%83.0K0.0314.5K
$285.00Oct 20.000.01$0.01100.0%35.0K0.0111.6K
$281.00Oct 20.540.57$0.555.5%26.0K0.865.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$281.00Oct 20.030.04$0.0425.0%147.4K0.143.2K
$282.00Oct 20.500.53$0.525.8%137.1K0.864.5K
$280.00Oct 20.010.02$0.0250.0%86.0K0.0420.1K
$272.00Oct 161.031.06$1.052.9%46.4K0.1893.8K
$270.00Oct 160.790.81$0.802.5%44.3K0.1489.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 5.1%, max 5.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$282.50Oct 23Nov 1318.3%17.4%5.1%28293
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 434 found (best R:R 21.73, avg 3.73)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$310.00$314.00Nov 6$0.10$3.90$0.104%39.00$310.10
$301.00$302.00Nov 13$0.13$0.87$0.1314%6.69$301.13
$290.00$291.00Oct 14$0.12$0.88$0.1214%7.33$290.12
$281.00$282.00Oct 2$0.51$0.49$0.5186%0.96$281.51
$299.00$300.00Nov 13$0.16$0.84$0.1617%5.25$299.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$250.00$245.00Nov 13$0.22$4.78$0.228%21.73$249.78
$250.00$245.00Nov 6$0.17$4.83$0.177%28.41$249.83
$245.00$240.00Nov 13$0.16$4.84$0.166%30.25$244.84
$281.00$280.00Nov 13$0.39$0.61$0.3948%1.56$280.61
$250.00$245.00Oct 30$0.11$4.89$0.115%44.45$249.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 317 found (best R:R 0.85, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$285.00$286.00Oct 30$0.46$0.46$0.5458%0.85$285.46
$282.00$283.00Oct 13$0.51$0.51$0.4952%1.04$282.51
$284.00$285.00Nov 13$0.51$0.51$0.4954%1.04$284.51
$283.00$284.00Oct 16$0.48$0.48$0.5256%0.92$283.48
$284.00$285.00Oct 9$0.36$0.36$0.6465%0.56$284.36
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$279.00$278.00Oct 5$0.14$0.14$0.8679%0.16$278.86
$277.00$276.00Oct 8$0.17$0.17$0.8378%0.20$276.83
$280.00$279.00Oct 5$0.22$0.22$0.7869%0.28$279.78
$274.00$273.00Oct 9$0.10$0.10$0.9086%0.11$273.90
$278.00$277.00Oct 6$0.14$0.14$0.8680%0.16$277.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.94, cheapest $0.78)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Oct 30Nov 6$0.9718.0%18.4%
$282.50Oct 23Oct 30$1.1118.3%19.5%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Oct 30Nov 6$0.7818.0%18.4%
$282.50Oct 23Oct 30$0.9118.3%19.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 452 found (cheapest 0.20% of stock, avg 4.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$282.00Oct 2$0.04$0.52$0.56$281.44$282.560.20%
$281.00Oct 2$0.55$0.04$0.59$280.41$281.590.21%
$283.00Oct 2$0.02$1.51$1.53$281.47$284.530.54%
$280.00Oct 2$1.53$0.02$1.55$278.45$281.550.55%
$282.00Oct 5$0.93$1.38$2.31$279.69$284.310.82%
$281.00Oct 5$1.47$0.92$2.39$278.61$283.390.85%
$279.00Oct 2$2.51$0.01$2.52$276.48$281.520.90%
$284.00Oct 2$0.02$2.51$2.53$281.47$286.530.90%
$283.00Oct 5$0.54$1.99$2.53$280.47$285.530.90%
$280.00Oct 5$2.13$0.60$2.73$277.27$282.730.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 351 found (cheapest 0.03% of stock, avg 1.85%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$282.00$281.00Oct 2$0.04$0.04$0.08$280.92$282.08
$286.00$277.00Oct 5$0.07$0.16$0.23$276.77$286.23
$285.00$277.00Oct 5$0.14$0.16$0.30$276.70$285.30
$286.00$278.00Oct 5$0.07$0.24$0.31$277.69$286.31
$285.00$278.00Oct 5$0.14$0.24$0.38$277.62$285.38
$284.00$277.00Oct 5$0.28$0.16$0.44$276.56$284.44
$284.00$278.00Oct 5$0.28$0.24$0.52$277.48$284.52
$286.00$279.00Oct 5$0.07$0.38$0.45$278.55$286.45
$286.00$277.00Oct 6$0.20$0.34$0.54$276.46$286.54
$285.00$279.00Oct 5$0.14$0.38$0.52$278.48$285.52

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 368 found (best R:R 0.85, avg credit $0.40)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
259/260289/290Nov 6$0.46$0.5454%0.85$259.54$289.46
264/265288/289Oct 30$0.47$0.5352%0.89$264.53$288.47
266/267288/289Oct 30$0.49$0.5149%0.96$266.51$288.49
271/272286/287Oct 16$0.48$0.5250%0.92$271.52$286.48
270/271288/289Oct 30$0.55$0.4543%1.22$270.45$288.55
270/271286/287Oct 14$0.41$0.5957%0.69$270.59$286.41
269/270286/287Oct 16$0.44$0.5654%0.79$269.56$286.44
261/262289/290Nov 6$0.46$0.5452%0.85$261.54$289.46
262/263289/290Nov 6$0.47$0.5351%0.89$262.53$289.47
264/265289/290Nov 6$0.49$0.5149%0.96$264.51$289.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 143 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$250.00$260.00$270.00Oct 12$0.16$9.849%61.50
$280.00$281.00$282.00Oct 2$0.47$0.5381%1.13
$281.00$282.00$283.00Oct 2$0.49$0.5181%1.04
$280.00$281.00$282.00Oct 5$0.12$0.8826%7.33
$278.00$279.00$280.00Oct 6$0.06$0.9415%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$280.00$281.00$282.00Oct 2$0.46$0.5482%1.17
$281.00$282.00$283.00Oct 2$0.51$0.4981%0.96
$240.00$250.00$260.00Oct 15$0.06$9.943%165.67
$279.00$280.00$281.00Oct 5$0.10$0.9022%9.00
$240.00$245.00$250.00Nov 13$0.06$4.943%82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 463 found (best net $-0.71, 454 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$255.00$268.001:2Oct 7-$0.71$12.29
$260.00$270.001:2Oct 12-$2.31$7.69
$260.00$270.001:2Oct 15-$2.94$7.06
$240.00$256.001:2Oct 23-$10.78$5.22
$260.00$268.001:2Oct 5-$5.55$2.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$298.00$290.001:2Oct 7-$0.55$7.45
$320.00$305.001:2Oct 16-$8.49$6.51
$297.00$290.001:2Oct 6-$1.53$5.47
$301.00$293.001:2Oct 12-$3.55$4.45
$290.00$285.001:2Oct 14-$1.30$3.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 216 found (best yield 2.71%, avg 0.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$282.00Nov 13$7.620.500.2%2.71%2.88%751
$282.50Nov 13$7.350.490.3%2.61%2.96%1--
$283.00Nov 13$7.080.480.5%2.52%3.04%5202
$284.00Nov 13$6.550.460.9%2.33%3.21%7551
$285.00Nov 13$6.050.441.2%2.15%3.39%7822
$286.00Nov 13$5.580.421.6%1.98%3.58%281
$287.00Nov 13$5.120.401.9%1.82%3.77%1762
$287.50Nov 13$4.910.392.1%1.74%3.87%1322
$288.00Nov 13$4.690.382.3%1.67%3.97%156
$282.00Nov 6$6.790.500.2%2.41%2.59%18135

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 600,559
Total Puts 912,496
Put/Call Ratio 1.52
Net Difference -311,937

Prior's Put/Call Breakdown

Total Calls 874,214
Total Puts 946,181
Put/Call Ratio 1.08
Net Difference -71,967

Prior 7-Day Put/Call Summary

Total Calls 5,219,348
Total Puts 6,909,222
Average Put/Call Ratio 1.33
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All