IWM - Options Database

IWM

iShares Russell 2000 ETF

$281.54 +0.90%

(10/2 15:15) ◀

Friday, October 2, 2026 (3:19pm)

▶ (10/2 15:20)

◀ 10/2 15:19 ▶

Option Volume

Detail

ℹ

Current (10/02) 1,511,926

Calls: 600,051 (40%)

Puts: 911,875 (60%)

Prior (10/01) 2,059,480

Calls: 963,135 (47%)

Puts: 1,096,345 (53%)

Current vs Prior -26.59%

Calls: -37.70% (Calls)

Puts: -16.83% (Puts)

Prior 7-Day Total 11,093,252

Calls: 4,877,424 (44%)

Puts: 6,215,828 (56%)

Prior 7-Day Average 1,584,750

Calls: 696,774 (44%)

Puts: 887,975 (56%)

Current vs Prior 7-Day Avg -4.60%

Calls: -13.88%

Puts: +2.69%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/02) $117.04M

Calls: $38.08M (33%)

Puts: $78.96M (67%)

Prior (10/01) $215.75M

Calls: $120.70M (56%)

Puts: $95.05M (44%)

Current vs Prior -45.75%

Calls: -68.46%

Puts: -16.92%

Prior 7-Day Total $1.18B

Calls: $392.38M (33%)

Puts: $785.45M (67%)

Prior 7-Day Average $168.26M

Calls: $56.05M (33%)

Puts: $112.21M (67%)

Current vs Prior 7-Day Avg -30.44%

Calls: -32.07%

Puts: -29.63%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/02) 1.52

Prior (10/01) 1.14

Current vs Prior +33.50%

Prior 7-Day Average 1.30

Current vs Prior 7-Day Avg +16.65%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/02) 3,100,172

Calls: 1,007,563 (33%)

Puts: 2,092,609 (67%)

Prior (10/01) 3,079,625

Calls: 1,026,598 (33%)

Puts: 2,053,027 (67%)

Current vs Prior +0.67%

Prior 7-Day Total 21,931,528

Calls: 7,166,385 (33%)

Puts: 14,765,143 (67%)

Prior 7-Day Average 3,133,075

Calls: 1,023,769 (33%)

Puts: 2,109,306 (67%)

Current vs Prior 7-Day Avg -1.05%

Sentiment BULLISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/02) | Next (10/05)Expiry (10/02) | Next (10/05)Expiry (10/02) | Next (10/09)Expiry (10/15) | Next (11/20)

Current 0.38% | 1.01%0.38% | 1.01%0.38% | 1.94%2.72% | 5.84%

Prior 1.34% | 1.68%1.34% | 1.68%1.34% | 2.48%3.17% | 6.17%

Current vs Prior -71.38% | -39.65%-71.38% | -39.65%-71.38% | -21.81%-14.11% | -5.33%

Prior 7-Day Avg 1.11% | 1.49%0.94% | 1.61%1.37% | 2.54%3.53% | 6.19%

Current vs 7-Day Avg -65.33% | -32.14%-59.38% | -37.18%-72.06% | -23.69%-22.87% | -5.65%

Prior 7-Day Eod 0.39% | 1.02%1.34% | 1.68%1.34% | 2.48%3.17% | 6.17%

Current vs 7-Day Eod -1.84% | -0.37%-71.38% | -39.65%-71.38% | -21.81%-14.11% | -5.33%

Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.57% | 1.07%

Calls: 5.26% | 0.68%

Puts: 5.88% | 1.46%

Prior 1.88% | 1.30%

Calls: 2.17% | 1.75%

Puts: 1.58% | 0.85%

Current vs Prior +196.28% | -17.69%

Prior 7-Day Avg 4.10% | 2.51%

Calls: 5.30% | 3.27%

Puts: 2.76% | 2.25%

Current vs 7-Day Avg +35.81% | -57.37%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bearish flow with 67% put dollar volume ($78.96M). Extreme bearish P/C ratio of 1.52 - heavy put buying. P/C ratio rising 34% - increased hedging/bearish positioning. Put-heavy open interest (2,092,609 puts vs 1,007,563 calls) suggests hedging or bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BEARISH

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,052 of results (avg 2.4%, best 0.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$273.00	Oct 2	8.52	8.55	$8.54	0.4%	73	0.99	283
$235.00	Oct 2	46.44	46.63	$46.54	0.4%	2	1.00	2
$245.00	Oct 2	36.45	36.60	$36.53	0.4%	19	1.00	19
$275.00	Oct 7	6.92	6.95	$6.94	0.4%	13	0.89	57
$258.00	Oct 30	25.01	25.12	$25.07	0.4%	--	0.91	22

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$337.00	Oct 2	55.40	55.57	$55.49	0.3%	2	1.00	--
$335.00	Oct 2	53.40	53.57	$53.49	0.3%	1	1.00	--
$329.00	Oct 2	47.40	47.56	$47.48	0.3%	1	1.00	--
$331.00	Oct 2	49.40	49.57	$49.49	0.3%	1	1.00	--
$330.00	Oct 2	48.40	48.57	$48.49	0.4%	1	1.00	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 360 found (avg $0.37, cheapest $0.51)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$281.00	Oct 2	0.56	0.59	$0.57	5.3%	26.0K	0.86	5.6K
$286.00	Oct 5	0.06	0.07	$0.07	14.3%	3.8K	0.06	12.8K
$285.00	Oct 5	0.13	0.14	$0.14	7.1%	6.6K	0.10	2.7K
$284.00	Oct 5	0.28	0.29	$0.29	3.4%	13.1K	0.19	6.4K
$288.00	Oct 6	0.06	0.07	$0.07	14.3%	516	0.04	717

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$282.00	Oct 2	0.49	0.52	$0.51	5.9%	137.1K	0.83	4.5K
$275.00	Oct 5	0.06	0.07	$0.07	14.3%	2.4K	0.04	2.5K
$277.00	Oct 5	0.15	0.16	$0.16	6.3%	1.5K	0.10	3.0K
$276.00	Oct 5	0.10	0.11	$0.11	9.1%	1.4K	0.07	2.3K
$278.00	Oct 5	0.23	0.24	$0.24	4.2%	6.4K	0.14	1.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 516 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$235.00	Oct 5	46.43	46.74	$46.59	0.7%	1	1.00	--
$245.00	Oct 5	36.43	36.73	$36.58	0.8%	1	1.00	--
$250.00	Oct 5	31.44	31.73	$31.59	0.9%	2	1.00	1
$260.00	Oct 5	21.44	21.73	$21.59	1.3%	13	1.00	32
$268.00	Oct 5	13.55	13.65	$13.60	0.7%	1	1.00	23

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$285.00	Oct 2	3.45	3.50	$3.48	1.4%	1.4K	1.00	5.2K
$286.00	Oct 2	4.44	4.48	$4.46	0.9%	820	1.00	744
$287.00	Oct 2	5.44	5.49	$5.47	0.9%	55	1.00	129
$288.00	Oct 2	6.45	6.48	$6.47	0.5%	40	1.00	17
$289.00	Oct 2	7.44	7.49	$7.47	0.7%	496	1.00	14

Most actively traded options today. High liquidity = easy entry/exit. 1,256 active (total vol 1.5M, top 147.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$283.00	Oct 2	0.01	0.02	$0.02	50.0%	96.3K	0.04	5.5K
$282.00	Oct 2	0.04	0.05	$0.05	20.0%	88.1K	0.17	8.0K
$284.00	Oct 2	0.01	0.02	$0.02	50.0%	83.0K	0.03	14.5K
$285.00	Oct 2	0.00	0.01	$0.01	100.0%	35.0K	0.01	11.6K
$281.00	Oct 2	0.56	0.59	$0.57	5.3%	26.0K	0.86	5.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$281.00	Oct 2	0.03	0.04	$0.04	25.0%	147.3K	0.14	3.2K
$282.00	Oct 2	0.49	0.52	$0.51	5.9%	137.1K	0.83	4.5K
$280.00	Oct 2	0.01	0.02	$0.02	50.0%	85.7K	0.04	20.1K
$272.00	Oct 16	1.03	1.05	$1.04	1.9%	46.4K	0.18	93.8K
$270.00	Oct 16	0.78	0.80	$0.79	2.5%	44.3K	0.14	89.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 6.0%, max 6.4%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$282.50	Oct 23	Nov 13	18.4%	17.4%	5.5%	28	293

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$282.50	Oct 23	Nov 6	18.4%	17.3%	6.4%	93	94

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 429 found (best R:R 21.73, avg 3.74)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$281.00	$282.00	Oct 2	$0.52	$0.48	$0.52	86%	0.92	$281.52
$310.00	$314.00	Nov 6	$0.10	$3.90	$0.10	4%	39.00	$310.10
$289.00	$290.00	Oct 12	$0.10	$0.90	$0.10	13%	9.00	$289.10
$290.00	$291.00	Oct 14	$0.12	$0.88	$0.12	14%	7.33	$290.12
$303.00	$305.00	Nov 13	$0.20	$1.80	$0.20	12%	9.00	$303.20

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$250.00	$245.00	Nov 13	$0.22	$4.78	$0.22	8%	21.73	$249.78
$250.00	$245.00	Nov 6	$0.17	$4.83	$0.17	7%	28.41	$249.83
$245.00	$240.00	Nov 13	$0.16	$4.84	$0.16	6%	30.25	$244.84
$250.00	$245.00	Oct 30	$0.11	$4.89	$0.11	5%	44.45	$249.89
$240.00	$235.00	Nov 13	$0.11	$4.89	$0.11	5%	44.45	$239.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 316 found (best R:R 0.96, avg 0.40)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$282.00	$283.00	Oct 8	$0.49	$0.49	$0.51	53%	0.96	$282.49
$284.00	$285.00	Oct 30	$0.49	$0.49	$0.51	56%	0.96	$284.49
$283.00	$284.00	Oct 14	$0.47	$0.47	$0.53	56%	0.89	$283.47
$284.00	$285.00	Nov 13	$0.51	$0.51	$0.49	54%	1.04	$284.51
$282.00	$283.00	Oct 15	$0.52	$0.52	$0.48	52%	1.08	$282.52

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$279.00	$278.00	Oct 5	$0.14	$0.14	$0.86	79%	0.16	$278.86
$279.00	$278.00	Oct 6	$0.20	$0.20	$0.80	73%	0.25	$278.80
$277.50	$277.00	Oct 30	$0.17	$0.17	$0.33	62%	0.52	$277.33
$275.00	$274.00	Oct 8	$0.10	$0.10	$0.90	86%	0.11	$274.90
$271.00	$270.00	Oct 14	$0.10	$0.10	$0.90	87%	0.11	$270.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.94, cheapest $0.77)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$277.50	Oct 30	Nov 6	$0.97	18.0%	18.4%
$282.50	Oct 23	Oct 30	$1.11	18.4%	19.5%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$277.50	Oct 30	Nov 6	$0.77	18.0%	18.4%
$282.50	Oct 23	Oct 30	$0.91	18.4%	19.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 452 found (cheapest 0.20% of stock, avg 4.27%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$282.00	Oct 2	$0.05	$0.51	$0.56	$281.44	$282.56	0.20%
$281.00	Oct 2	$0.57	$0.04	$0.61	$280.39	$281.61	0.22%
$283.00	Oct 2	$0.02	$1.50	$1.52	$281.48	$284.52	0.54%
$280.00	Oct 2	$1.54	$0.02	$1.56	$278.44	$281.56	0.55%
$282.00	Oct 5	$0.94	$1.37	$2.31	$279.69	$284.31	0.82%
$281.00	Oct 5	$1.48	$0.91	$2.39	$278.61	$283.39	0.85%
$284.00	Oct 2	$0.02	$2.49	$2.51	$281.49	$286.51	0.89%
$279.00	Oct 2	$2.53	$0.01	$2.54	$276.46	$281.54	0.90%
$283.00	Oct 5	$0.54	$1.98	$2.52	$280.48	$285.52	0.90%
$280.00	Oct 5	$2.16	$0.59	$2.75	$277.25	$282.75	0.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 351 found (cheapest 0.03% of stock, avg 1.85%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$282.00	$281.00	Oct 2	$0.05	$0.04	$0.09	$280.91	$282.09
$286.00	$277.00	Oct 5	$0.07	$0.16	$0.23	$276.77	$286.23
$285.00	$277.00	Oct 5	$0.14	$0.16	$0.30	$276.70	$285.30
$286.00	$278.00	Oct 5	$0.07	$0.24	$0.31	$277.69	$286.31
$285.00	$278.00	Oct 5	$0.14	$0.24	$0.38	$277.62	$285.38
$284.00	$277.00	Oct 5	$0.29	$0.16	$0.45	$276.55	$284.45
$286.00	$279.00	Oct 5	$0.07	$0.38	$0.45	$278.55	$286.45
$284.00	$278.00	Oct 5	$0.29	$0.24	$0.53	$277.47	$284.53
$285.00	$279.00	Oct 5	$0.14	$0.38	$0.52	$278.48	$285.52
$286.00	$277.00	Oct 6	$0.20	$0.35	$0.55	$276.45	$286.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 364 found (best R:R 0.85, avg credit $0.40)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
259/260	289/290	Nov 6	$0.46	$0.54	54%	0.85	$259.54	$289.46
264/265	288/289	Oct 30	$0.47	$0.53	52%	0.89	$264.53	$288.47
270/271	285/286	Oct 14	$0.46	$0.54	52%	0.85	$270.54	$285.46
268/269	288/289	Oct 30	$0.52	$0.48	46%	1.08	$268.48	$288.52
270/271	287/288	Oct 16	$0.42	$0.58	56%	0.72	$270.58	$287.42
270/271	286/287	Oct 14	$0.41	$0.59	57%	0.69	$270.59	$286.41
261/262	289/290	Nov 6	$0.46	$0.54	52%	0.85	$261.54	$289.46
262/263	289/290	Nov 6	$0.47	$0.53	51%	0.89	$262.53	$289.47
264/265	289/290	Nov 6	$0.49	$0.51	49%	0.96	$264.51	$289.49
267/268	289/290	Oct 23	$0.39	$0.61	58%	0.64	$267.61	$289.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 146 found (best R:R 61.50, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$250.00	$260.00	$270.00	Oct 12	$0.16	$9.84	8%	61.50
$281.00	$282.00	$283.00	Oct 2	$0.49	$0.51	82%	1.04
$280.00	$281.00	$282.00	Oct 2	$0.45	$0.55	78%	1.22
$279.00	$280.00	$281.00	Oct 6	$0.07	$0.93	18%	13.29
$278.00	$279.00	$280.00	Oct 5	$0.07	$0.93	17%	13.29

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$280.00	$281.00	$282.00	Oct 2	$0.45	$0.55	79%	1.22
$281.00	$282.00	$283.00	Oct 2	$0.52	$0.48	82%	0.92
$240.00	$250.00	$260.00	Oct 15	$0.06	$9.94	3%	165.67
$240.00	$245.00	$250.00	Nov 13	$0.06	$4.94	3%	82.33
$278.00	$279.00	$280.00	Oct 5	$0.07	$0.93	17%	13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 460 found (best net $-0.75, 451 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$255.00	$268.00	1:2	Oct 7	-$0.75	$12.25
$260.00	$270.00	1:2	Oct 12	-$2.35	$7.65
$260.00	$270.00	1:2	Oct 15	-$3.02	$6.98
$240.00	$256.00	1:2	Oct 23	-$10.76	$5.24
$260.00	$268.00	1:2	Oct 5	-$5.61	$2.39

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$298.00	$290.00	1:2	Oct 7	-$0.50	$7.50
$320.00	$305.00	1:2	Oct 16	-$8.45	$6.55
$297.00	$290.00	1:2	Oct 6	-$1.48	$5.52
$301.00	$293.00	1:2	Oct 12	-$3.52	$4.48
$290.00	$285.00	1:2	Oct 14	-$1.28	$3.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 216 found (best yield 2.72%, avg 0.63%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$282.00	Nov 13	$7.65	0.50	0.2%	2.72%	2.88%	7	51
$282.50	Nov 13	$7.36	0.49	0.3%	2.61%	2.96%	1	--
$283.00	Nov 13	$7.10	0.48	0.5%	2.52%	3.04%	5	202
$284.00	Nov 13	$6.58	0.46	0.9%	2.34%	3.21%	75	51
$285.00	Nov 13	$6.07	0.44	1.2%	2.16%	3.38%	78	22
$286.00	Nov 13	$5.60	0.42	1.6%	1.99%	3.57%	28	1
$287.00	Nov 13	$5.15	0.40	1.9%	1.83%	3.77%	176	2
$287.50	Nov 13	$4.92	0.39	2.1%	1.75%	3.86%	13	22
$288.00	Nov 13	$4.71	0.38	2.3%	1.67%	3.97%	15	6
$282.00	Nov 6	$6.81	0.50	0.2%	2.42%	2.58%	18	135

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 600,051

Total Puts 911,875

Put/Call Ratio 1.52

Net Difference -311,824

Prior's Put/Call Breakdown

Total Calls 963,135

Total Puts 1,096,345

Put/Call Ratio 1.14

Net Difference -133,210

Prior 7-Day Put/Call Summary

Total Calls 4,877,424

Total Puts 6,215,828

Average Put/Call Ratio 1.30

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card