Tour v531
IWM
iShares Russell 2000 ETF
$281.49 +0.89%
(10/2 15:13) ◀
|
Friday, October 2, 2026 (3:15pm)
January 2026
|
▶ (10/2 15:19)
◀ 10/2 15:15 ▶

Option Volume

Detail
ℹ
Current (10/02 3:15pm) 1,500,903
Calls: 594,151 (40%)
Puts: 906,752 (60%)
Prior (10/01) 1,803,530
Calls: 867,636 (48%)
Puts: 935,894 (52%)
Current vs Prior -16.78%
Calls: -31.52% (Calls)
Puts: -3.11% (Puts)
Prior 7-Day Total 12,128,570
Calls: 5,219,348 (43%)
Puts: 6,909,222 (57%)
Prior 7-Day Average 1,732,652
Calls: 745,621 (43%)
Puts: 987,031 (57%)
Current vs Prior 7-Day Avg -13.38%
Calls: -20.31%
Puts: -8.13%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/02 3:15pm) $117.41M
Calls: $36.98M (31%)
Puts: $80.43M (69%)
Prior (10/01) $171.33M
Calls: $104.34M (61%)
Puts: $66.99M (39%)
Current vs Prior -31.47%
Calls: -64.56%
Puts: +20.06%
Prior 7-Day Total $1.36B
Calls: $392.22M (29%)
Puts: $966.66M (71%)
Prior 7-Day Average $194.13M
Calls: $56.03M (29%)
Puts: $138.09M (71%)
Current vs Prior 7-Day Avg -39.52%
Calls: -33.99%
Puts: -41.76%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/02 3:15pm) 1.53
Prior (10/01) 1.08
Current vs Prior +41.48%
Prior 7-Day Average 1.33
Current vs Prior 7-Day Avg +14.34%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/02 3:15pm) 3,100,172
Calls: 1,007,563 (33%)
Puts: 2,092,609 (67%)
Prior (10/01) 3,079,625
Calls: 1,026,598 (33%)
Puts: 2,053,027 (67%)
Current vs Prior +0.67%
Prior 7-Day Total 22,701,510
Calls: 7,693,978 (34%)
Puts: 15,007,532 (66%)
Prior 7-Day Average 3,243,072
Calls: 1,099,139 (34%)
Puts: 2,143,933 (66%)
Current vs Prior 7-Day Avg -4.41%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/05)Expiry (10/02) | Next (10/05)Expiry (10/02) | Next (10/09)Expiry (10/15) | Next (11/20)
Current 0.38% | 1.01%0.38% | 1.01%0.38% | 1.94%2.72% | 5.84%
Prior 1.34% | 1.68%1.34% | 1.68%1.34% | 2.48%3.17% | 6.17%
Current vs Prior -71.38% | -39.64%-71.37% | -39.64%-71.37% | -21.79%-14.09% | -5.31%
Prior 7-Day Avg 1.00% | 1.42%0.72% | 1.49%1.37% | 2.53%3.58% | 6.30%
Current vs 7-Day Avg -61.82% | -28.88%-47.06% | -32.09%-72.04% | -23.32%-23.81% | -7.31%
Prior 7-Day Eod 1.34% | 1.68%1.34% | 1.68%1.34% | 2.48%3.17% | 6.17%
Current vs 7-Day Eod -71.38% | -39.64%-71.37% | -39.64%-71.37% | -21.79%-14.09% | -5.31%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.61% | 1.04%
Calls: 3.77% | 1.38%
Puts: 5.45% | 0.71%
Prior 1.88% | 1.30%
Calls: 2.17% | 1.75%
Puts: 1.58% | 0.85%
Current vs Prior +145.21% | -20.00%
Prior 7-Day Avg 3.75% | 2.59%
Calls: 4.87% | 2.99%
Puts: 2.62% | 2.20%
Current vs 7-Day Avg +23.07% | -59.87%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 69% put dollar volume ($80.43M). Extreme bearish P/C ratio of 1.53 - heavy put buying. P/C ratio rising 41% - increased hedging/bearish positioning. Put-heavy open interest (2,092,609 puts vs 1,007,563 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:15BEARISHBEARISHBEARISH
15:10BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BULLISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,044 of results (avg 2.4%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Oct 246.4046.55$46.470.3%21.002
$273.00Oct 28.478.50$8.490.4%731.00283
$245.00Oct 236.4036.55$36.470.4%191.0019
$272.00Oct 29.479.51$9.490.4%181.00167
$230.00Oct 651.3951.63$51.510.5%--1.0010
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$331.00Oct 249.4749.57$49.520.2%11.00--
$330.00Oct 248.4748.57$48.520.2%11.00--
$329.00Oct 247.4747.57$47.520.2%11.00--
$328.00Oct 246.4746.57$46.520.2%11.00--
$335.00Oct 253.4753.60$53.540.2%11.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 353 found (avg $0.37, cheapest $0.53)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$281.00Oct 20.520.54$0.533.8%25.7K0.835.6K
$286.00Oct 50.060.07$0.0714.3%3.7K0.0612.8K
$285.00Oct 50.130.14$0.147.1%6.6K0.102.7K
$284.00Oct 50.270.28$0.283.6%12.7K0.186.4K
$288.00Oct 60.060.07$0.0714.3%5130.04717
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.00Oct 20.540.57$0.555.5%136.8K0.844.5K
$275.00Oct 50.060.07$0.0714.3%2.4K0.042.5K
$276.00Oct 50.100.11$0.119.1%1.4K0.072.3K
$277.00Oct 50.160.17$0.175.9%1.4K0.103.0K
$278.00Oct 50.250.26$0.263.8%6.4K0.151.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 516 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Oct 246.4046.55$46.470.3%21.002
$245.00Oct 236.4036.55$36.470.4%191.0019
$250.00Oct 231.4031.55$31.480.5%--1.0064
$251.00Oct 230.4030.55$30.480.5%111.00--
$253.00Oct 228.4028.55$28.480.5%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Oct 913.4613.58$13.520.9%--1.0015
$297.00Oct 915.3115.69$15.502.5%751.00--
$297.50Oct 915.8516.18$16.022.1%11.00--
$300.00Oct 918.3118.69$18.502.1%51.005
$309.00Oct 927.3427.69$27.521.3%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,255 active (total vol 1.5M, top 145.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Oct 20.010.02$0.0250.0%96.2K0.045.5K
$282.00Oct 20.040.05$0.0520.0%87.6K0.168.0K
$284.00Oct 20.010.02$0.0250.0%82.7K0.0314.5K
$285.00Oct 20.000.01$0.01100.0%35.0K0.0111.6K
$281.00Oct 20.520.54$0.533.8%25.7K0.835.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$281.00Oct 20.040.05$0.0520.0%145.6K0.173.2K
$282.00Oct 20.540.57$0.555.5%136.8K0.844.5K
$280.00Oct 20.010.02$0.0250.0%84.6K0.0420.1K
$272.00Oct 161.051.07$1.061.9%46.4K0.1893.8K
$270.00Oct 160.800.81$0.811.2%44.3K0.1489.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 5.4%, max 5.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$282.50Oct 23Nov 1318.4%17.4%5.4%28293
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 429 found (best R:R 21.73, avg 3.68)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$281.00$282.00Oct 2$0.48$0.52$0.4883%1.08$281.48
$310.00$314.00Nov 6$0.10$3.90$0.104%39.00$310.10
$290.00$291.00Oct 14$0.12$0.88$0.1214%7.33$290.12
$299.00$300.00Nov 6$0.13$0.87$0.1314%6.69$299.13
$302.00$303.00Nov 13$0.12$0.88$0.1213%7.33$302.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$250.00$245.00Nov 13$0.22$4.78$0.228%21.73$249.78
$250.00$245.00Nov 6$0.17$4.83$0.177%28.41$249.83
$245.00$240.00Nov 13$0.16$4.84$0.166%30.25$244.84
$240.00$235.00Nov 13$0.11$4.89$0.115%44.45$239.89
$281.00$280.00Nov 13$0.40$0.60$0.4048%1.50$280.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 315 found (best R:R 1.04, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$282.00$283.00Oct 12$0.51$0.51$0.4953%1.04$282.51
$285.00$286.00Oct 16$0.40$0.40$0.6064%0.67$285.40
$283.00$284.00Oct 23$0.50$0.50$0.5054%1.00$283.50
$283.00$284.00Nov 13$0.53$0.53$0.4752%1.13$283.53
$283.00$284.00Oct 16$0.48$0.48$0.5256%0.92$283.48
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$275.00$274.00Oct 8$0.10$0.10$0.9086%0.11$274.90
$279.00$278.00Oct 5$0.14$0.14$0.8678%0.16$278.86
$279.00$278.00Oct 6$0.20$0.20$0.8073%0.25$278.80
$276.00$275.00Oct 8$0.13$0.13$0.8782%0.15$275.87
$274.00$273.00Oct 9$0.10$0.10$0.9086%0.11$273.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.94, cheapest $0.78)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Oct 30Nov 6$0.9618.1%18.5%
$282.50Oct 23Oct 30$1.1118.4%19.5%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Oct 30Nov 6$0.7818.1%18.5%
$282.50Oct 23Oct 30$0.9118.4%19.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 452 found (cheapest 0.21% of stock, avg 4.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$281.00Oct 2$0.53$0.05$0.58$280.42$281.580.21%
$282.00Oct 2$0.05$0.55$0.60$281.40$282.600.21%
$280.00Oct 2$1.48$0.02$1.50$278.50$281.500.53%
$283.00Oct 2$0.02$1.54$1.56$281.44$284.560.55%
$282.00Oct 5$0.92$1.40$2.32$279.68$284.320.82%
$281.00Oct 5$1.45$0.95$2.40$278.60$283.400.85%
$279.00Oct 2$2.47$0.01$2.48$276.52$281.480.88%
$283.00Oct 5$0.53$2.01$2.54$280.46$285.540.90%
$284.00Oct 2$0.02$2.55$2.57$281.43$286.570.91%
$280.00Oct 5$2.13$0.62$2.75$277.25$282.750.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 351 found (cheapest 0.04% of stock, avg 1.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$282.00$281.00Oct 2$0.05$0.05$0.10$280.90$282.10
$286.00$277.00Oct 5$0.07$0.17$0.24$276.76$286.24
$285.00$277.00Oct 5$0.14$0.17$0.31$276.69$285.31
$286.00$278.00Oct 5$0.07$0.26$0.33$277.67$286.33
$285.00$278.00Oct 5$0.14$0.26$0.40$277.60$285.40
$284.00$277.00Oct 5$0.28$0.17$0.45$276.55$284.45
$284.00$278.00Oct 5$0.28$0.26$0.54$277.46$284.54
$286.00$277.00Oct 6$0.19$0.35$0.54$276.46$286.54
$286.00$279.00Oct 5$0.07$0.40$0.47$278.53$286.47
$285.00$279.00Oct 5$0.14$0.40$0.54$278.46$285.54

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 364 found (best R:R 0.79, avg credit $0.40)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
271/272287/288Oct 16$0.44$0.5654%0.79$271.56$287.44
269/270287/288Oct 16$0.40$0.6058%0.67$269.60$287.40
261/262289/290Nov 6$0.46$0.5452%0.85$261.54$289.46
264/265288/289Oct 30$0.46$0.5452%0.85$264.54$288.46
270/271286/287Oct 15$0.43$0.5755%0.75$270.57$286.43
271/272285/286Oct 14$0.47$0.5350%0.89$271.53$285.47
264/265289/290Oct 30$0.43$0.5754%0.75$264.57$289.43
270/271285/286Oct 15$0.47$0.5350%0.89$270.53$285.47
269/270288/289Oct 23$0.45$0.5552%0.82$269.55$288.45
272/273285/286Oct 14$0.49$0.5148%0.96$272.51$285.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 151 found (best R:R 51.63, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$250.00$260.00$270.00Oct 12$0.19$9.818%51.63
$281.00$282.00$283.00Oct 2$0.45$0.5579%1.22
$280.00$281.00$282.00Oct 2$0.47$0.5378%1.13
$279.00$280.00$281.00Oct 5$0.10$0.9022%9.00
$278.00$279.00$280.00Oct 5$0.07$0.9317%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$280.00$281.00$282.00Oct 2$0.47$0.5379%1.13
$281.00$282.00$283.00Oct 2$0.49$0.5179%1.04
$240.00$250.00$260.00Oct 15$0.07$9.933%141.86
$280.00$281.00$282.00Oct 5$0.12$0.8826%7.33
$240.00$245.00$250.00Nov 13$0.06$4.943%82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 461 found (best net $-0.71, 451 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$255.00$268.001:2Oct 7-$0.71$12.29
$260.00$270.001:2Oct 12-$2.29$7.71
$260.00$270.001:2Oct 15-$2.98$7.02
$240.00$256.001:2Oct 23-$10.60$5.40
$260.00$268.001:2Oct 5-$5.52$2.48
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$298.00$290.001:2Oct 7-$0.52$7.48
$320.00$305.001:2Oct 16-$8.54$6.46
$297.00$290.001:2Oct 6-$1.53$5.47
$301.00$293.001:2Oct 12-$3.59$4.41
$290.00$285.001:2Oct 14-$1.29$3.71

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 216 found (best yield 2.70%, avg 0.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$282.00Nov 13$7.610.500.2%2.70%2.88%751
$282.50Nov 13$7.340.480.4%2.61%2.97%1--
$283.00Nov 13$7.070.480.5%2.51%3.05%5202
$284.00Nov 13$6.540.460.9%2.32%3.22%7551
$285.00Nov 13$6.040.441.2%2.15%3.39%7822
$286.00Nov 13$5.570.421.6%1.98%3.58%281
$287.00Nov 13$5.120.402.0%1.82%3.78%1762
$287.50Nov 13$4.900.392.1%1.74%3.88%1322
$288.00Nov 13$4.690.382.3%1.67%3.98%156
$282.00Nov 6$6.790.490.2%2.41%2.59%17135

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 594,151
Total Puts 906,752
Put/Call Ratio 1.53
Net Difference -312,601

Prior's Put/Call Breakdown

Total Calls 867,636
Total Puts 935,894
Put/Call Ratio 1.08
Net Difference -68,258

Prior 7-Day Put/Call Summary

Total Calls 5,219,348
Total Puts 6,909,222
Average Put/Call Ratio 1.33
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All