Tour v531
IWM
iShares Russell 2000 ETF
$281.47 +0.88%
(10/2 15:10) ◀
|
Friday, October 2, 2026 (3:13pm)
January 2026
|
▶ (10/2 15:15)
◀ 10/2 15:13 ▶

Option Volume

Detail
ℹ
Current (10/02) 1,499,752
Calls: 593,790 (40%)
Puts: 905,962 (60%)
Prior (10/01) 2,059,480
Calls: 963,135 (47%)
Puts: 1,096,345 (53%)
Current vs Prior -27.18%
Calls: -38.35% (Calls)
Puts: -17.37% (Puts)
Prior 7-Day Total 9,593,500
Calls: 4,283,634 (45%)
Puts: 5,309,866 (55%)
Prior 7-Day Average 1,598,916
Calls: 611,947 (45%)
Puts: 758,552 (55%)
Current vs Prior 7-Day Avg -6.20%
Calls: -2.97%
Puts: +19.43%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/02) $118.00M
Calls: $36.84M (31%)
Puts: $81.16M (69%)
Prior (10/01) $215.75M
Calls: $120.70M (56%)
Puts: $95.05M (44%)
Current vs Prior -45.31%
Calls: -69.48%
Puts: -14.61%
Prior 7-Day Total $1.06B
Calls: $355.55M (34%)
Puts: $704.29M (66%)
Prior 7-Day Average $176.64M
Calls: $50.79M (34%)
Puts: $100.61M (66%)
Current vs Prior 7-Day Avg -33.20%
Calls: -27.47%
Puts: -19.34%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/02) 1.53
Prior (10/01) 1.14
Current vs Prior +34.03%
Prior 7-Day Average 1.27
Current vs Prior 7-Day Avg +20.55%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/02) 3,100,172
Calls: 1,007,563 (33%)
Puts: 2,092,609 (67%)
Prior (10/01) 3,079,625
Calls: 1,026,598 (33%)
Puts: 2,053,027 (67%)
Current vs Prior +0.67%
Prior 7-Day Total 18,831,356
Calls: 6,158,822 (33%)
Puts: 12,672,534 (67%)
Prior 7-Day Average 3,138,559
Calls: 1,026,470 (33%)
Puts: 2,112,089 (67%)
Current vs Prior 7-Day Avg -1.22%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/05)Expiry (10/02) | Next (10/05)Expiry (10/02) | Next (10/09)Expiry (10/15) | Next (11/20)
Current 0.39% | 1.02%0.39% | 1.02%0.39% | 1.94%2.73% | 5.84%
Prior 1.34% | 1.68%1.34% | 1.68%1.34% | 2.48%3.17% | 6.17%
Current vs Prior -70.84% | -39.42%-70.84% | -39.42%-70.84% | -21.79%-14.09% | -5.30%
Prior 7-Day Avg 1.11% | 1.49%0.94% | 1.61%1.37% | 2.54%3.53% | 6.19%
Current vs 7-Day Avg -64.67% | -31.88%-58.62% | -36.94%-71.54% | -23.67%-22.85% | -5.62%
Prior 7-Day Eod 1.34% | 1.68%1.34% | 1.68%1.34% | 2.48%3.17% | 6.17%
Current vs 7-Day Eod -70.84% | -39.42%-70.84% | -39.42%-70.84% | -21.79%-14.09% | -5.30%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.51% | 1.05%
Calls: 3.77% | 0.69%
Puts: 5.26% | 1.41%
Prior 1.88% | 1.30%
Calls: 2.17% | 1.75%
Puts: 1.58% | 0.85%
Current vs Prior +139.89% | -19.23%
Prior 7-Day Avg 4.03% | 2.75%
Calls: 5.30% | 3.27%
Puts: 2.76% | 2.25%
Current vs 7-Day Avg +11.82% | -61.86%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 69% put dollar volume ($81.16M). Extreme bearish P/C ratio of 1.53 - heavy put buying. P/C ratio rising 34% - increased hedging/bearish positioning. Put-heavy open interest (2,092,609 puts vs 1,007,563 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,044 of results (avg 2.5%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Oct 246.4046.53$46.470.3%21.002
$271.00Oct 210.4510.49$10.470.4%551.0086
$250.00Oct 231.4131.54$31.480.4%--1.0064
$272.00Oct 29.459.49$9.470.4%181.00167
$255.00Oct 3027.7627.88$27.820.4%--0.9212
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$331.00Oct 249.4649.59$49.530.3%11.00--
$337.00Oct 255.4655.61$55.540.3%21.00--
$329.00Oct 247.4747.60$47.540.3%11.00--
$328.00Oct 246.4746.60$46.540.3%11.00--
$324.00Oct 242.4742.59$42.530.3%11.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 355 found (avg $0.37, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$281.00Oct 20.520.54$0.533.8%25.7K0.815.6K
$286.00Oct 50.060.07$0.0714.3%3.7K0.0512.8K
$285.00Oct 50.130.14$0.147.1%6.6K0.102.7K
$284.00Oct 50.270.28$0.283.6%12.7K0.186.4K
$288.00Oct 60.060.07$0.0714.3%5130.04717
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$281.00Oct 20.050.06$0.0616.7%145.3K0.193.2K
$282.00Oct 20.560.59$0.575.3%136.8K0.844.5K
$275.00Oct 50.060.07$0.0714.3%2.4K0.042.5K
$276.00Oct 50.100.11$0.119.1%1.4K0.072.3K
$277.00Oct 50.160.17$0.175.9%1.4K0.103.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 516 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Oct 246.4046.53$46.470.3%21.002
$245.00Oct 236.3736.54$36.460.5%191.0019
$250.00Oct 231.4131.54$31.480.4%--1.0064
$251.00Oct 230.4030.54$30.470.5%111.00--
$253.00Oct 228.3728.54$28.460.6%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$324.00Oct 242.4742.59$42.530.3%11.00--
$326.00Oct 244.4744.63$44.550.4%11.00--
$328.00Oct 246.4746.60$46.540.3%11.00--
$329.00Oct 247.4747.60$47.540.3%11.00--
$330.00Oct 248.4648.60$48.530.3%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,254 active (total vol 1.5M, top 145.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Oct 20.010.02$0.0250.0%96.2K0.045.5K
$282.00Oct 20.040.05$0.0520.0%87.5K0.168.0K
$284.00Oct 20.010.02$0.0250.0%82.7K0.0314.5K
$285.00Oct 20.000.01$0.01100.0%35.0K0.0111.6K
$281.00Oct 20.520.54$0.533.8%25.7K0.815.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$281.00Oct 20.050.06$0.0616.7%145.3K0.193.2K
$282.00Oct 20.560.59$0.575.3%136.8K0.844.5K
$280.00Oct 20.010.02$0.0250.0%84.2K0.0420.1K
$272.00Oct 161.051.07$1.061.9%46.4K0.1893.8K
$270.00Oct 160.800.81$0.811.2%44.3K0.1489.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 3.8%, max 5.5%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$282.50Oct 23Nov 1318.4%17.4%5.5%28293
$282.00Oct 2Nov 1318.1%17.5%2.9%87.5K8.0K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$282.00Oct 2Nov 1318.1%17.5%2.9%136.8K4.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 434 found (best R:R 21.73, avg 3.69)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$308.00$310.00Nov 13$0.11$1.89$0.117%17.18$308.11
$292.50$293.00Nov 6$0.12$0.38$0.1226%3.17$292.62
$310.00$314.00Nov 6$0.10$3.90$0.104%39.00$310.10
$300.00$301.00Nov 13$0.14$0.86$0.1416%6.14$300.14
$299.00$300.00Nov 6$0.13$0.87$0.1314%6.69$299.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$250.00$245.00Nov 13$0.22$4.78$0.228%21.73$249.78
$250.00$245.00Nov 6$0.17$4.83$0.177%28.41$249.83
$245.00$240.00Nov 13$0.16$4.84$0.166%30.25$244.84
$240.00$235.00Nov 13$0.11$4.89$0.115%44.45$239.89
$282.00$281.00Oct 30$0.42$0.58$0.4251%1.38$281.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 318 found (best R:R 1.00, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$284.00$285.00Nov 6$0.50$0.50$0.5055%1.00$284.50
$283.00$284.00Oct 16$0.48$0.48$0.5256%0.92$283.48
$283.00$284.00Oct 12$0.44$0.44$0.5659%0.79$283.44
$283.00$284.00Oct 15$0.47$0.47$0.5356%0.89$283.47
$285.00$286.00Oct 16$0.39$0.39$0.6164%0.64$285.39
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$276.00$275.00Oct 8$0.14$0.14$0.8682%0.16$275.86
$274.00$273.00Oct 12$0.13$0.13$0.8783%0.15$273.87
$279.00$278.00Oct 5$0.14$0.14$0.8678%0.16$278.86
$274.00$273.00Oct 9$0.10$0.10$0.9086%0.11$273.90
$272.50$272.00Nov 13$0.13$0.13$0.3770%0.35$272.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.95, cheapest $0.78)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Oct 30Nov 6$0.9818.0%18.5%
$282.50Oct 23Oct 30$1.1118.4%19.5%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Oct 30Nov 6$0.7818.0%18.5%
$282.50Oct 23Oct 30$0.9118.4%19.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 452 found (cheapest 0.21% of stock, avg 4.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$281.00Oct 2$0.53$0.06$0.59$280.41$281.590.21%
$282.00Oct 2$0.05$0.57$0.62$281.38$282.620.22%
$280.00Oct 2$1.46$0.02$1.48$278.52$281.480.53%
$283.00Oct 2$0.02$1.57$1.59$281.41$284.590.56%
$282.00Oct 5$0.92$1.42$2.34$279.66$284.340.83%
$281.00Oct 5$1.44$0.95$2.39$278.61$283.390.85%
$279.00Oct 2$2.46$0.01$2.47$276.53$281.470.88%
$283.00Oct 5$0.53$2.03$2.56$280.44$285.560.91%
$284.00Oct 2$0.02$2.57$2.59$281.41$286.590.92%
$280.00Oct 5$2.12$0.62$2.74$277.26$282.740.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 351 found (cheapest 0.04% of stock, avg 1.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$282.00$281.00Oct 2$0.05$0.06$0.11$280.89$282.11
$286.00$277.00Oct 5$0.07$0.17$0.24$276.76$286.24
$285.00$277.00Oct 5$0.14$0.17$0.31$276.69$285.31
$286.00$278.00Oct 5$0.07$0.26$0.33$277.67$286.33
$285.00$278.00Oct 5$0.14$0.26$0.40$277.60$285.40
$284.00$277.00Oct 5$0.28$0.17$0.45$276.55$284.45
$284.00$278.00Oct 5$0.28$0.26$0.54$277.46$284.54
$286.00$279.00Oct 5$0.07$0.40$0.47$278.53$286.47
$286.00$277.00Oct 6$0.19$0.36$0.55$276.45$286.55
$285.00$279.00Oct 5$0.14$0.40$0.54$278.46$285.54

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 364 found (best R:R 0.92, avg credit $0.40)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
270/271285/286Oct 15$0.48$0.5250%0.92$270.52$285.48
270/271287/288Oct 16$0.42$0.5856%0.72$270.58$287.42
269/270287/288Oct 16$0.40$0.6058%0.67$269.60$287.40
263/264288/289Oct 30$0.45$0.5553%0.82$263.55$288.45
270/271286/287Oct 15$0.43$0.5755%0.75$270.57$286.43
263/264289/290Oct 30$0.42$0.5856%0.72$263.58$289.42
267/268288/289Oct 23$0.42$0.5856%0.72$267.58$288.42
265/266288/289Oct 30$0.47$0.5350%0.89$265.53$288.47
273/274285/286Oct 12$0.44$0.5653%0.79$273.56$285.44
271/272285/286Oct 15$0.49$0.5148%0.96$271.51$285.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 157 found (best R:R 57.82, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$250.00$260.00$270.00Oct 12$0.17$9.839%57.82
$280.00$281.00$282.00Oct 2$0.45$0.5579%1.22
$281.00$282.00$283.00Oct 2$0.45$0.5576%1.22
$279.00$280.00$281.00Oct 2$0.07$0.9319%13.29
$279.00$280.00$281.00Oct 5$0.10$0.9023%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$280.00$281.00$282.00Oct 2$0.47$0.5380%1.13
$281.00$282.00$283.00Oct 2$0.49$0.5177%1.04
$240.00$250.00$260.00Oct 15$0.07$9.933%141.86
$240.00$245.00$250.00Nov 13$0.06$4.943%82.33
$278.00$279.00$280.00Oct 6$0.06$0.9415%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 461 found (best net $-0.68, 451 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$255.00$268.001:2Oct 7-$0.68$12.32
$260.00$270.001:2Oct 12-$2.28$7.72
$260.00$270.001:2Oct 15-$2.95$7.05
$240.00$256.001:2Oct 23-$10.59$5.41
$260.00$268.001:2Oct 5-$5.53$2.47
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$298.00$290.001:2Oct 7-$0.56$7.44
$320.00$305.001:2Oct 16-$8.55$6.45
$297.00$290.001:2Oct 6-$1.56$5.44
$301.00$293.001:2Oct 12-$3.60$4.40
$290.00$285.001:2Oct 14-$1.34$3.66

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 216 found (best yield 2.70%, avg 0.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$282.00Nov 13$7.600.500.2%2.70%2.89%751
$282.50Nov 13$7.320.480.4%2.60%2.97%1--
$283.00Nov 13$7.050.480.5%2.50%3.05%5202
$284.00Nov 13$6.530.460.9%2.32%3.22%7551
$285.00Nov 13$6.030.441.2%2.14%3.40%6622
$286.00Nov 13$5.550.421.6%1.97%3.58%281
$287.00Nov 13$5.100.402.0%1.81%3.78%1762
$287.50Nov 13$4.890.392.1%1.74%3.88%1322
$288.00Nov 13$4.680.382.3%1.66%3.98%156
$282.00Nov 6$6.770.490.2%2.41%2.59%17135

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 593,790
Total Puts 905,962
Put/Call Ratio 1.53
Net Difference -312,172

Prior's Put/Call Breakdown

Total Calls 963,135
Total Puts 1,096,345
Put/Call Ratio 1.14
Net Difference -133,210

Prior 7-Day Put/Call Summary

Total Calls 4,283,634
Total Puts 5,309,866
Average Put/Call Ratio 1.27
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All