Tour v531
IWM
iShares Russell 2000 ETF
$281.40 +0.85%
(10/2 15:05) ◀
|
Friday, October 2, 2026 (3:10pm)
January 2026
|
▶ (10/2 15:13)
◀ 10/2 15:10 ▶

Option Volume

Detail
ℹ
Current (10/02 3:10pm) 1,497,122
Calls: 592,138 (40%)
Puts: 904,984 (60%)
Prior (10/01) 1,794,376
Calls: 862,705 (48%)
Puts: 931,671 (52%)
Current vs Prior -16.57%
Calls: -31.36% (Calls)
Puts: -2.86% (Puts)
Prior 7-Day Total 12,128,570
Calls: 5,219,348 (43%)
Puts: 6,909,222 (57%)
Prior 7-Day Average 1,732,652
Calls: 745,621 (43%)
Puts: 987,031 (57%)
Current vs Prior 7-Day Avg -13.59%
Calls: -20.58%
Puts: -8.31%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/02 3:10pm) $119.39M
Calls: $36.26M (30%)
Puts: $83.13M (70%)
Prior (10/01) $172.77M
Calls: $106.25M (61%)
Puts: $66.52M (39%)
Current vs Prior -30.90%
Calls: -65.87%
Puts: +24.97%
Prior 7-Day Total $1.36B
Calls: $392.22M (29%)
Puts: $966.66M (71%)
Prior 7-Day Average $194.13M
Calls: $56.03M (29%)
Puts: $138.09M (71%)
Current vs Prior 7-Day Avg -38.50%
Calls: -35.29%
Puts: -39.80%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/02 3:10pm) 1.53
Prior (10/01) 1.08
Current vs Prior +41.52%
Prior 7-Day Average 1.33
Current vs Prior 7-Day Avg +14.50%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/02 3:10pm) 3,100,172
Calls: 1,007,563 (33%)
Puts: 2,092,609 (67%)
Prior (10/01) 3,079,625
Calls: 1,026,598 (33%)
Puts: 2,053,027 (67%)
Current vs Prior +0.67%
Prior 7-Day Total 22,701,510
Calls: 7,693,978 (34%)
Puts: 15,007,532 (66%)
Prior 7-Day Average 3,243,072
Calls: 1,099,139 (34%)
Puts: 2,143,933 (66%)
Current vs Prior 7-Day Avg -4.41%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/05)Expiry (10/02) | Next (10/05)Expiry (10/02) | Next (10/09)Expiry (10/15) | Next (11/20)
Current 0.40% | 1.02%0.40% | 1.02%0.40% | 1.94%2.73% | 5.85%
Prior 1.34% | 1.68%1.34% | 1.68%1.34% | 2.48%3.17% | 6.17%
Current vs Prior -70.31% | -38.98%-70.31% | -38.98%-70.31% | -21.77%-13.95% | -5.22%
Prior 7-Day Avg 1.00% | 1.42%0.72% | 1.49%1.37% | 2.53%3.58% | 6.30%
Current vs 7-Day Avg -60.39% | -28.11%-45.09% | -31.35%-71.00% | -23.30%-23.68% | -7.22%
Prior 7-Day Eod 1.34% | 1.68%1.34% | 1.68%1.34% | 2.48%3.17% | 6.17%
Current vs 7-Day Eod -70.31% | -38.98%-70.31% | -38.98%-70.31% | -21.77%-13.95% | -5.22%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.39% | 1.04%
Calls: 2.08% | 0.70%
Puts: 4.69% | 1.37%
Prior 1.88% | 1.30%
Calls: 2.17% | 1.75%
Puts: 1.58% | 0.85%
Current vs Prior +80.32% | -20.00%
Prior 7-Day Avg 3.75% | 2.59%
Calls: 4.87% | 2.99%
Puts: 2.62% | 2.20%
Current vs 7-Day Avg -9.50% | -59.87%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 70% put dollar volume ($83.13M). Extreme bearish P/C ratio of 1.53 - heavy put buying. P/C ratio rising 42% - increased hedging/bearish positioning. Put-heavy open interest (2,092,609 puts vs 1,007,563 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:10BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BULLISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,045 of results (avg 2.4%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$271.00Oct 210.3910.42$10.410.3%551.0086
$280.00Oct 72.762.77$2.760.4%1.2K0.612.0K
$269.00Oct 3015.0215.08$15.050.4%10.7975
$275.00Oct 76.806.83$6.820.4%130.8857
$235.00Oct 246.3346.54$46.440.5%21.002
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$335.00Oct 253.4653.66$53.560.4%11.00--
$337.00Oct 255.4655.67$55.570.4%21.00--
$331.00Oct 249.4749.66$49.570.4%11.00--
$330.00Oct 248.4748.66$48.570.4%11.00--
$329.00Oct 247.4747.66$47.570.4%11.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 356 found (avg $0.37, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$281.00Oct 20.470.48$0.482.1%25.5K0.785.6K
$286.00Oct 50.070.08$0.0812.5%3.7K0.0612.8K
$285.00Oct 50.130.14$0.147.1%6.6K0.102.7K
$284.00Oct 50.270.28$0.283.6%12.7K0.186.4K
$288.00Oct 60.060.07$0.0714.3%5130.04717
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$281.00Oct 20.060.07$0.0714.3%144.7K0.223.2K
$282.00Oct 20.620.65$0.644.7%136.7K0.854.5K
$275.00Oct 50.060.07$0.0714.3%2.4K0.042.5K
$276.00Oct 50.100.11$0.119.1%1.4K0.072.3K
$277.00Oct 50.160.17$0.175.9%1.4K0.103.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 515 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Oct 546.3046.61$46.460.7%11.00--
$245.00Oct 536.3436.61$36.480.7%11.00--
$250.00Oct 531.3431.61$31.480.9%21.001
$260.00Oct 521.3121.62$21.471.4%131.0032
$268.00Oct 513.3813.48$13.430.7%11.0023
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Oct 23.583.62$3.601.1%1.4K1.005.2K
$286.00Oct 24.574.62$4.601.1%8201.00744
$287.00Oct 25.575.62$5.600.9%551.00129
$288.00Oct 26.576.61$6.590.6%401.0017
$289.00Oct 27.577.61$7.590.5%4961.0014

Most actively traded options today. High liquidity = easy entry/exit. 1,253 active (total vol 1.5M, top 144.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Oct 20.010.02$0.0250.0%96.1K0.045.5K
$282.00Oct 20.040.05$0.0520.0%86.9K0.158.0K
$284.00Oct 20.010.02$0.0250.0%82.7K0.0314.5K
$285.00Oct 20.000.01$0.01100.0%35.0K0.0111.6K
$281.00Oct 20.470.48$0.482.1%25.5K0.785.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$281.00Oct 20.060.07$0.0714.3%144.7K0.223.2K
$282.00Oct 20.620.65$0.644.7%136.7K0.854.5K
$280.00Oct 20.010.02$0.0250.0%84.2K0.0420.1K
$272.00Oct 161.061.08$1.071.9%46.3K0.1893.8K
$270.00Oct 160.810.82$0.821.2%44.3K0.1489.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 5.8%, max 6.3%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$282.00Oct 2Nov 1318.6%17.5%6.3%86.9K8.0K
$282.50Oct 23Nov 1318.4%17.4%5.4%28293
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 428 found (best R:R 21.73, avg 3.63)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$301.00$302.00Nov 13$0.12$0.88$0.1214%7.33$301.12
$308.00$310.00Nov 13$0.11$1.89$0.117%17.18$308.11
$310.00$314.00Nov 6$0.10$3.90$0.104%39.00$310.10
$296.00$297.00Oct 30$0.13$0.87$0.1315%6.69$296.13
$292.00$293.00Oct 16$0.10$0.90$0.1012%9.00$292.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$250.00$245.00Nov 13$0.22$4.78$0.228%21.73$249.78
$250.00$245.00Nov 6$0.17$4.83$0.177%28.41$249.83
$245.00$240.00Nov 13$0.16$4.84$0.166%30.25$244.84
$240.00$235.00Nov 13$0.11$4.89$0.115%44.45$239.89
$283.00$282.00Oct 14$0.48$0.52$0.4857%1.08$282.52

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 311 found (best R:R 1.00, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$283.00$284.00Oct 23$0.50$0.50$0.5054%1.00$283.50
$282.00$283.00Oct 14$0.51$0.51$0.4952%1.04$282.51
$282.00$283.00Oct 9$0.49$0.49$0.5153%0.96$282.49
$283.00$284.00Oct 30$0.51$0.51$0.4953%1.04$283.51
$283.00$284.00Nov 6$0.52$0.52$0.4853%1.08$283.52
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$278.00$277.00Oct 5$0.10$0.10$0.9085%0.11$277.90
$279.00$278.00Oct 6$0.21$0.21$0.7972%0.27$278.79
$276.00$275.00Oct 9$0.16$0.16$0.8479%0.19$275.84
$280.00$279.00Oct 5$0.23$0.23$0.7767%0.30$279.77
$273.00$272.00Oct 14$0.14$0.14$0.8682%0.16$272.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.94, cheapest $0.77)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Oct 30Nov 6$0.9718.1%18.5%
$282.50Oct 23Oct 30$1.1218.4%19.5%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Oct 30Nov 6$0.7718.1%18.5%
$282.50Oct 23Oct 30$0.9118.4%19.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 451 found (cheapest 0.20% of stock, avg 4.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$281.00Oct 2$0.48$0.07$0.55$280.45$281.550.20%
$282.00Oct 2$0.05$0.64$0.69$281.31$282.690.25%
$280.00Oct 2$1.40$0.02$1.42$278.58$281.420.50%
$283.00Oct 2$0.02$1.63$1.65$281.35$284.650.59%
$282.00Oct 5$0.90$1.46$2.36$279.64$284.360.84%
$279.00Oct 2$2.39$0.01$2.40$276.60$281.400.85%
$281.00Oct 5$1.42$0.98$2.40$278.60$283.400.85%
$283.00Oct 5$0.52$2.09$2.61$280.39$285.610.93%
$284.00Oct 2$0.02$2.62$2.64$281.36$286.640.94%
$280.00Oct 5$2.07$0.64$2.71$277.29$282.710.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 351 found (cheapest 0.04% of stock, avg 1.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$282.00$281.00Oct 2$0.05$0.07$0.12$280.88$282.12
$286.00$277.00Oct 5$0.08$0.17$0.25$276.75$286.25
$285.00$277.00Oct 5$0.14$0.17$0.31$276.69$285.31
$286.00$278.00Oct 5$0.08$0.27$0.35$277.65$286.35
$285.00$278.00Oct 5$0.14$0.27$0.41$277.59$285.41
$284.00$277.00Oct 5$0.28$0.17$0.45$276.55$284.45
$286.00$279.00Oct 5$0.08$0.41$0.49$278.51$286.49
$284.00$278.00Oct 5$0.28$0.27$0.55$277.45$284.55
$286.00$277.00Oct 6$0.19$0.36$0.55$276.45$286.55
$285.00$279.00Oct 5$0.14$0.41$0.55$278.45$285.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 343 found (best R:R 0.92, avg credit $0.41)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
270/271285/286Oct 15$0.48$0.5250%0.92$270.52$285.48
270/271287/288Oct 16$0.42$0.5856%0.72$270.58$287.42
261/262289/290Nov 6$0.46$0.5452%0.85$261.54$289.46
262/263289/290Nov 6$0.47$0.5351%0.89$262.53$289.47
263/264289/290Nov 6$0.48$0.5250%0.92$263.52$289.48
272/273287/288Oct 16$0.46$0.5452%0.85$272.54$287.46
264/265289/290Nov 6$0.49$0.5149%0.96$264.51$289.49
265/266289/290Nov 6$0.50$0.5048%1.00$265.50$289.50
272/273285/286Oct 14$0.49$0.5148%0.96$272.51$285.49
271/272285/286Oct 15$0.49$0.5148%0.96$271.51$285.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 158 found (best R:R 51.63, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$250.00$260.00$270.00Oct 12$0.19$9.819%51.63
$281.00$282.00$283.00Oct 2$0.40$0.6074%1.50
$280.00$281.00$282.00Oct 2$0.49$0.5180%1.04
$279.00$280.00$281.00Oct 2$0.07$0.9321%13.29
$278.00$279.00$280.00Oct 5$0.07$0.9318%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$281.00$282.00$283.00Oct 2$0.42$0.5873%1.38
$280.00$281.00$282.00Oct 2$0.52$0.4881%0.92
$240.00$250.00$260.00Oct 15$0.07$9.933%141.86
$240.00$245.00$250.00Nov 13$0.06$4.943%82.33
$280.00$281.00$282.00Oct 6$0.09$0.9120%10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 462 found (best net $-0.59, 452 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$255.00$268.001:2Oct 7-$0.59$12.41
$260.00$270.001:2Oct 12-$2.23$7.77
$260.00$270.001:2Oct 15-$2.86$7.14
$240.00$256.001:2Oct 23-$10.64$5.36
$260.00$268.001:2Oct 5-$5.39$2.61
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$298.00$290.001:2Oct 7-$0.67$7.33
$320.00$305.001:2Oct 16-$8.59$6.41
$297.00$290.001:2Oct 6-$1.64$5.36
$301.00$293.001:2Oct 12-$3.65$4.35
$290.00$285.001:2Oct 14-$1.35$3.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 216 found (best yield 2.69%, avg 0.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$282.00Nov 13$7.580.490.2%2.69%2.91%751
$282.50Nov 13$7.300.480.4%2.59%2.99%1--
$283.00Nov 13$7.030.480.6%2.50%3.07%5202
$284.00Nov 13$6.500.460.9%2.31%3.23%7551
$285.00Nov 13$6.010.441.3%2.14%3.42%6622
$286.00Nov 13$5.540.421.6%1.97%3.60%281
$287.00Nov 13$5.080.402.0%1.81%3.80%1732
$287.50Nov 13$4.870.392.2%1.73%3.90%1322
$288.00Nov 13$4.660.372.4%1.66%4.00%156
$282.00Nov 6$6.750.490.2%2.40%2.61%17135

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 592,138
Total Puts 904,984
Put/Call Ratio 1.53
Net Difference -312,846

Prior's Put/Call Breakdown

Total Calls 862,705
Total Puts 931,671
Put/Call Ratio 1.08
Net Difference -68,966

Prior 7-Day Put/Call Summary

Total Calls 5,219,348
Total Puts 6,909,222
Average Put/Call Ratio 1.33
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All