Tour v531
IWM
iShares Russell 2000 ETF
$281.61 +0.93%
(10/2 15:00) ◀
|
Friday, October 2, 2026 (3:05pm)
January 2026
|
▶ (10/2 15:10)
◀ 10/2 15:05 ▶

Option Volume

Detail
ℹ
Current (10/02 3:05pm) 1,488,736
Calls: 587,722 (39%)
Puts: 901,014 (61%)
Prior (10/01) 1,783,367
Calls: 855,960 (48%)
Puts: 927,407 (52%)
Current vs Prior -16.52%
Calls: -31.34% (Calls)
Puts: -2.85% (Puts)
Prior 7-Day Total 12,128,570
Calls: 5,219,348 (43%)
Puts: 6,909,222 (57%)
Prior 7-Day Average 1,732,652
Calls: 745,621 (43%)
Puts: 987,031 (57%)
Current vs Prior 7-Day Avg -14.08%
Calls: -21.18%
Puts: -8.71%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/02 3:05pm) $115.29M
Calls: $38.06M (33%)
Puts: $77.22M (67%)
Prior (10/01) $172.87M
Calls: $106.17M (61%)
Puts: $66.70M (39%)
Current vs Prior -33.31%
Calls: -64.15%
Puts: +15.78%
Prior 7-Day Total $1.36B
Calls: $392.22M (29%)
Puts: $966.66M (71%)
Prior 7-Day Average $194.13M
Calls: $56.03M (29%)
Puts: $138.09M (71%)
Current vs Prior 7-Day Avg -40.61%
Calls: -32.07%
Puts: -44.08%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/02 3:05pm) 1.53
Prior (10/01) 1.08
Current vs Prior +41.50%
Prior 7-Day Average 1.33
Current vs Prior 7-Day Avg +14.86%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/02 3:05pm) 3,100,172
Calls: 1,007,563 (33%)
Puts: 2,092,609 (67%)
Prior (10/01) 3,079,625
Calls: 1,026,598 (33%)
Puts: 2,053,027 (67%)
Current vs Prior +0.67%
Prior 7-Day Total 22,701,510
Calls: 7,693,978 (34%)
Puts: 15,007,532 (66%)
Prior 7-Day Average 3,243,072
Calls: 1,099,139 (34%)
Puts: 2,143,933 (66%)
Current vs Prior 7-Day Avg -4.41%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/05)Expiry (10/02) | Next (10/05)Expiry (10/02) | Next (10/09)Expiry (10/15) | Next (11/20)
Current 0.39% | 1.02%0.39% | 1.02%0.39% | 1.94%2.73% | 5.85%
Prior 1.34% | 1.68%1.34% | 1.68%1.34% | 2.48%3.17% | 6.17%
Current vs Prior -70.86% | -39.45%-70.86% | -39.45%-70.86% | -21.82%-13.91% | -5.18%
Prior 7-Day Avg 1.00% | 1.42%0.72% | 1.49%1.37% | 2.53%3.58% | 6.30%
Current vs 7-Day Avg -61.13% | -28.66%-46.11% | -31.88%-71.54% | -23.35%-23.64% | -7.18%
Prior 7-Day Eod 1.34% | 1.68%1.34% | 1.68%1.34% | 2.48%3.17% | 6.17%
Current vs 7-Day Eod -70.86% | -39.45%-70.86% | -39.45%-70.86% | -21.82%-13.91% | -5.18%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.76% | 0.71%
Calls: 3.08% | 0.66%
Puts: 4.44% | 0.75%
Prior 1.88% | 1.30%
Calls: 2.17% | 1.75%
Puts: 1.58% | 0.85%
Current vs Prior +100.00% | -45.38%
Prior 7-Day Avg 3.75% | 2.59%
Calls: 4.87% | 2.99%
Puts: 2.62% | 2.20%
Current vs 7-Day Avg +0.38% | -72.60%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 67% put dollar volume ($77.22M). Extreme bearish P/C ratio of 1.53 - heavy put buying. P/C ratio rising 42% - increased hedging/bearish positioning. Put-heavy open interest (2,092,609 puts vs 1,007,563 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BULLISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,041 of results (avg 2.4%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$273.00Oct 28.608.62$8.610.2%730.99283
$271.00Oct 210.5910.62$10.610.3%551.0086
$235.00Oct 246.5246.66$46.590.3%21.002
$280.00Oct 72.892.90$2.900.3%1.2K0.632.0K
$272.00Oct 29.599.63$9.610.4%181.00167
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$337.00Oct 255.3255.48$55.400.3%21.00--
$329.00Oct 247.3447.48$47.410.3%11.00--
$335.00Oct 253.3253.48$53.400.3%11.00--
$328.00Oct 246.3446.48$46.410.3%11.00--
$326.00Oct 244.3444.48$44.410.3%11.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 362 found (avg $0.37, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.00Oct 20.060.07$0.0714.3%85.2K0.228.0K
$281.00Oct 20.640.66$0.653.1%25.0K0.855.6K
$286.00Oct 50.070.08$0.0812.5%3.7K0.0612.8K
$285.00Oct 50.140.15$0.156.7%6.6K0.112.7K
$284.00Oct 50.290.30$0.303.3%12.7K0.196.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.00Oct 20.440.46$0.454.4%136.3K0.784.5K
$275.00Oct 50.060.07$0.0714.3%2.4K0.042.5K
$276.00Oct 50.100.11$0.119.1%1.4K0.072.3K
$277.00Oct 50.150.16$0.166.3%1.4K0.093.0K
$278.00Oct 50.230.24$0.244.2%6.4K0.141.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 513 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Oct 546.5046.79$46.650.6%11.00--
$245.00Oct 536.5036.80$36.650.8%11.00--
$250.00Oct 531.5131.79$31.650.9%21.001
$260.00Oct 521.5021.80$21.651.4%131.0032
$268.00Oct 513.5813.68$13.630.7%11.0023
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Oct 23.383.41$3.400.9%1.4K1.005.2K
$286.00Oct 24.384.41$4.390.7%8191.00744
$287.00Oct 25.385.41$5.400.6%551.00129
$288.00Oct 26.386.41$6.400.5%401.0017
$289.00Oct 27.387.41$7.400.4%4961.0014

Most actively traded options today. High liquidity = easy entry/exit. 1,252 active (total vol 1.5M, top 143.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Oct 20.010.02$0.0250.0%95.7K0.055.5K
$282.00Oct 20.060.07$0.0714.3%85.2K0.228.0K
$284.00Oct 20.010.02$0.0250.0%82.4K0.0314.5K
$285.00Oct 20.000.01$0.01100.0%35.0K0.0111.6K
$281.00Oct 20.640.66$0.653.1%25.0K0.855.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$281.00Oct 20.040.05$0.0520.0%143.4K0.153.2K
$282.00Oct 20.440.46$0.454.4%136.3K0.784.5K
$280.00Oct 20.010.02$0.0250.0%83.9K0.0420.1K
$272.00Oct 161.031.05$1.041.9%46.3K0.1893.8K
$270.00Oct 160.780.80$0.792.5%44.3K0.1489.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 5.8%, max 6.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$282.50Oct 23Nov 1318.4%17.4%5.4%28293
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$282.50Oct 23Nov 618.4%17.3%6.2%9394

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 428 found (best R:R 21.73, avg 3.71)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$281.00$282.00Oct 2$0.58$0.42$0.5885%0.72$281.58
$299.00$300.00Nov 6$0.13$0.87$0.1314%6.69$299.13
$291.00$292.00Oct 16$0.13$0.87$0.1315%6.69$291.13
$291.00$292.00Oct 14$0.10$0.90$0.1012%9.00$291.10
$300.00$301.00Nov 6$0.12$0.88$0.1213%7.33$300.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$250.00$245.00Nov 13$0.22$4.78$0.228%21.73$249.78
$250.00$245.00Nov 6$0.17$4.83$0.177%28.41$249.83
$245.00$240.00Nov 13$0.16$4.84$0.166%30.25$244.84
$250.00$245.00Oct 30$0.11$4.89$0.115%44.45$249.89
$240.00$235.00Nov 13$0.11$4.89$0.115%44.45$239.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 315 found (best R:R 1.17, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$282.00$283.00Oct 16$0.54$0.54$0.4651%1.17$282.54
$283.00$284.00Oct 30$0.52$0.52$0.4853%1.08$283.52
$282.00$283.00Oct 12$0.51$0.51$0.4952%1.04$282.51
$285.00$286.00Oct 16$0.40$0.40$0.6063%0.67$285.40
$282.00$283.00Oct 7$0.48$0.48$0.5253%0.92$282.48
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$277.00$276.00Oct 6$0.10$0.10$0.9085%0.11$276.90
$279.00$278.00Oct 5$0.13$0.13$0.8780%0.15$278.87
$281.00$280.00Oct 5$0.32$0.32$0.6858%0.47$280.68
$277.00$276.00Oct 7$0.13$0.13$0.8782%0.15$276.87
$275.00$274.00Oct 9$0.12$0.12$0.8884%0.14$274.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.95, cheapest $0.79)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Oct 30Nov 6$0.9718.1%18.5%
$282.50Oct 23Oct 30$1.1218.4%19.5%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Oct 30Nov 6$0.7918.1%18.5%
$282.50Oct 23Oct 30$0.9118.4%19.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 450 found (cheapest 0.18% of stock, avg 4.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$282.00Oct 2$0.07$0.45$0.52$281.48$282.520.18%
$281.00Oct 2$0.65$0.05$0.70$280.30$281.700.25%
$283.00Oct 2$0.02$1.43$1.45$281.55$284.450.51%
$280.00Oct 2$1.59$0.02$1.61$278.39$281.610.57%
$282.00Oct 5$0.97$1.34$2.31$279.69$284.310.82%
$281.00Oct 5$1.52$0.89$2.41$278.59$283.410.86%
$284.00Oct 2$0.02$2.42$2.44$281.56$286.440.87%
$283.00Oct 5$0.56$1.92$2.48$280.52$285.480.88%
$279.00Oct 2$2.59$0.01$2.60$276.40$281.600.92%
$280.00Oct 5$2.21$0.57$2.78$277.22$282.780.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 351 found (cheapest 0.04% of stock, avg 1.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$282.00$281.00Oct 2$0.07$0.05$0.12$280.88$282.12
$286.00$277.00Oct 5$0.08$0.16$0.24$276.76$286.24
$285.00$277.00Oct 5$0.15$0.16$0.31$276.69$285.31
$286.00$278.00Oct 5$0.08$0.24$0.32$277.68$286.32
$285.00$278.00Oct 5$0.15$0.24$0.39$277.61$285.39
$284.00$277.00Oct 5$0.30$0.16$0.46$276.54$284.46
$286.00$279.00Oct 5$0.08$0.37$0.45$278.55$286.45
$285.00$279.00Oct 5$0.15$0.37$0.52$278.48$285.52
$284.00$278.00Oct 5$0.30$0.24$0.54$277.46$284.54
$286.00$277.00Oct 6$0.21$0.34$0.55$276.45$286.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 344 found (best R:R 1.00, avg credit $0.40)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
264/265289/290Nov 6$0.50$0.5049%1.00$264.50$289.50
270/271286/287Oct 15$0.44$0.5654%0.79$270.56$286.44
273/274285/286Oct 12$0.45$0.5553%0.82$273.55$285.45
261/262289/290Nov 6$0.46$0.5452%0.85$261.54$289.46
263/264289/290Nov 6$0.48$0.5250%0.92$263.52$289.48
270/271288/289Oct 16$0.38$0.6260%0.61$270.62$288.38
263/264288/289Oct 30$0.45$0.5553%0.82$263.55$288.45
271/272286/287Oct 15$0.45$0.5552%0.82$271.55$286.45
271/272285/286Oct 14$0.47$0.5350%0.89$271.53$285.47
263/264289/290Oct 30$0.42$0.5855%0.72$263.58$289.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 144 found (best R:R 54.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$250.00$260.00$270.00Oct 12$0.18$9.828%54.56
$280.00$281.00$282.00Oct 2$0.36$0.6474%1.78
$281.00$282.00$283.00Oct 2$0.53$0.4781%0.89
$282.00$283.00$284.00Oct 2$0.05$0.9519%19.00
$281.00$282.00$283.00Oct 7$0.07$0.9317%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$280.00$281.00$282.00Oct 2$0.37$0.6374%1.70
$240.00$250.00$260.00Oct 15$0.06$9.943%165.67
$281.00$282.00$283.00Oct 2$0.58$0.4280%0.72
$279.00$280.00$281.00Oct 6$0.07$0.9318%13.29
$281.00$282.00$283.00Oct 5$0.13$0.8727%6.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 464 found (best net $-0.80, 454 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$255.00$268.001:2Oct 7-$0.80$12.20
$260.00$270.001:2Oct 12-$2.40$7.60
$260.00$270.001:2Oct 15-$3.08$6.92
$240.00$256.001:2Oct 23-$10.80$5.20
$260.00$268.001:2Oct 5-$5.61$2.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$298.00$290.001:2Oct 7-$0.46$7.54
$320.00$305.001:2Oct 16-$8.39$6.61
$297.00$290.001:2Oct 6-$1.44$5.56
$301.00$293.001:2Oct 12-$3.45$4.55
$290.00$285.001:2Oct 14-$1.25$3.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 221 found (best yield 2.73%, avg 0.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$282.00Nov 13$7.680.500.1%2.73%2.87%751
$282.50Nov 13$7.400.490.3%2.63%2.94%1--
$283.00Nov 13$7.130.480.5%2.53%3.03%5202
$284.00Nov 13$6.600.460.8%2.34%3.19%7551
$285.00Nov 13$6.100.441.2%2.17%3.37%6622
$286.00Nov 13$5.620.421.6%2.00%3.55%281
$287.00Nov 13$5.170.401.9%1.84%3.75%1732
$287.50Nov 13$4.950.392.1%1.76%3.85%1322
$288.00Nov 13$4.740.382.3%1.68%3.95%156
$282.00Nov 6$6.850.500.1%2.43%2.57%17135

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 587,722
Total Puts 901,014
Put/Call Ratio 1.53
Net Difference -313,292

Prior's Put/Call Breakdown

Total Calls 855,960
Total Puts 927,407
Put/Call Ratio 1.08
Net Difference -71,447

Prior 7-Day Put/Call Summary

Total Calls 5,219,348
Total Puts 6,909,222
Average Put/Call Ratio 1.33
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All