Tour v531
IWM
iShares Russell 2000 ETF
$281.60 +0.92%
(10/2 14:55) ◀
|
Friday, October 2, 2026 (3:00pm)
January 2026
|
▶ (10/2 15:05)
◀ 10/2 15:00 ▶

Option Volume

Detail
ℹ
Current (10/02 3:00pm) 1,481,526
Calls: 584,930 (39%)
Puts: 896,596 (61%)
Prior (10/01) 1,772,386
Calls: 849,059 (48%)
Puts: 923,327 (52%)
Current vs Prior -16.41%
Calls: -31.11% (Calls)
Puts: -2.90% (Puts)
Prior 7-Day Total 12,128,570
Calls: 5,219,348 (43%)
Puts: 6,909,222 (57%)
Prior 7-Day Average 1,732,652
Calls: 745,621 (43%)
Puts: 987,031 (57%)
Current vs Prior 7-Day Avg -14.49%
Calls: -21.55%
Puts: -9.16%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/02 3:00pm) $115.32M
Calls: $38.02M (33%)
Puts: $77.31M (67%)
Prior (10/01) $176.37M
Calls: $111.61M (63%)
Puts: $64.76M (37%)
Current vs Prior -34.61%
Calls: -65.94%
Puts: +19.37%
Prior 7-Day Total $1.36B
Calls: $392.22M (29%)
Puts: $966.66M (71%)
Prior 7-Day Average $194.13M
Calls: $56.03M (29%)
Puts: $138.09M (71%)
Current vs Prior 7-Day Avg -40.59%
Calls: -32.15%
Puts: -44.02%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/02 3:00pm) 1.53
Prior (10/01) 1.09
Current vs Prior +40.95%
Prior 7-Day Average 1.33
Current vs Prior 7-Day Avg +14.84%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/02 3:00pm) 3,100,172
Calls: 1,007,563 (33%)
Puts: 2,092,609 (67%)
Prior (10/01) 3,079,625
Calls: 1,026,598 (33%)
Puts: 2,053,027 (67%)
Current vs Prior +0.67%
Prior 7-Day Total 22,701,510
Calls: 7,693,978 (34%)
Puts: 15,007,532 (66%)
Prior 7-Day Average 3,243,072
Calls: 1,099,139 (34%)
Puts: 2,143,933 (66%)
Current vs Prior 7-Day Avg -4.41%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/05)Expiry (10/02) | Next (10/05)Expiry (10/02) | Next (10/09)Expiry (10/15) | Next (11/20)
Current 0.40% | 1.02%0.40% | 1.02%0.40% | 1.94%2.72% | 5.85%
Prior 1.34% | 1.68%1.34% | 1.68%1.34% | 2.48%3.17% | 6.17%
Current vs Prior -70.06% | -39.45%-70.06% | -39.45%-70.06% | -21.68%-14.24% | -5.23%
Prior 7-Day Avg 1.00% | 1.42%0.72% | 1.49%1.37% | 2.53%3.58% | 6.30%
Current vs 7-Day Avg -60.07% | -28.66%-44.63% | -31.88%-70.76% | -23.21%-23.94% | -7.23%
Prior 7-Day Eod 1.34% | 1.68%1.34% | 1.68%1.34% | 2.48%3.17% | 6.17%
Current vs 7-Day Eod -70.06% | -39.45%-70.06% | -39.45%-70.06% | -21.68%-14.24% | -5.23%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.46% | 1.04%
Calls: 4.55% | 1.32%
Puts: 6.38% | 0.75%
Prior 1.88% | 1.30%
Calls: 2.17% | 1.75%
Puts: 1.58% | 0.85%
Current vs Prior +190.43% | -20.00%
Prior 7-Day Avg 3.75% | 2.59%
Calls: 4.87% | 2.99%
Puts: 2.62% | 2.20%
Current vs 7-Day Avg +45.77% | -59.87%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 67% put dollar volume ($77.31M). Extreme bearish P/C ratio of 1.53 - heavy put buying. P/C ratio rising 41% - increased hedging/bearish positioning. Put-heavy open interest (2,092,609 puts vs 1,007,563 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BULLISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,033 of results (avg 2.4%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Oct 211.5911.63$11.610.3%771.0065
$280.00Oct 72.892.90$2.900.3%1.2K0.632.0K
$271.00Oct 510.6310.67$10.650.4%--1.0062
$271.00Oct 210.5910.63$10.610.4%551.0086
$235.00Oct 246.5146.70$46.610.4%21.002
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$331.00Oct 249.3349.50$49.420.3%11.00--
$335.00Oct 253.3353.52$53.430.4%11.00--
$330.00Oct 248.3348.52$48.430.4%11.00--
$337.00Oct 255.3055.52$55.410.4%21.00--
$291.00Oct 29.379.41$9.390.4%251.0022

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 360 found (avg $0.37, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.00Oct 20.070.08$0.0812.5%84.3K0.238.0K
$281.00Oct 20.640.67$0.664.5%24.8K0.835.6K
$286.00Oct 50.070.08$0.0812.5%3.7K0.0612.8K
$285.00Oct 50.140.15$0.156.7%6.5K0.112.7K
$284.00Oct 50.290.30$0.303.3%12.7K0.196.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.00Oct 20.450.48$0.476.4%135.8K0.774.5K
$277.00Oct 50.150.16$0.166.3%1.4K0.103.0K
$276.00Oct 50.100.11$0.119.1%1.4K0.072.3K
$278.00Oct 50.230.24$0.244.2%6.4K0.141.2K
$275.00Oct 50.070.08$0.0812.5%2.4K0.052.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 514 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Oct 546.4746.71$46.590.5%11.00--
$245.00Oct 536.4736.70$36.590.6%11.00--
$250.00Oct 531.4831.71$31.600.7%21.001
$260.00Oct 521.4821.71$21.601.1%131.0032
$268.00Oct 513.6013.72$13.660.9%11.0023
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Oct 23.373.41$3.391.2%1.4K1.005.2K
$286.00Oct 24.374.42$4.391.1%8191.00744
$287.00Oct 25.375.41$5.390.7%551.00129
$288.00Oct 26.376.42$6.400.8%401.0017
$289.00Oct 27.377.42$7.400.7%4961.0014

Most actively traded options today. High liquidity = easy entry/exit. 1,251 active (total vol 1.5M, top 141.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Oct 20.020.03$0.0333.3%95.4K0.065.5K
$282.00Oct 20.070.08$0.0812.5%84.3K0.238.0K
$284.00Oct 20.010.02$0.0250.0%82.2K0.0314.5K
$285.00Oct 20.000.01$0.01100.0%35.0K0.0111.6K
$281.00Oct 20.640.67$0.664.5%24.8K0.835.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$281.00Oct 20.040.05$0.0520.0%141.8K0.173.2K
$282.00Oct 20.450.48$0.476.4%135.8K0.774.5K
$280.00Oct 20.020.03$0.0333.3%83.4K0.0620.1K
$272.00Oct 161.021.05$1.042.9%46.3K0.1893.8K
$270.00Oct 160.790.80$0.801.3%44.3K0.1489.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 5.3%, max 6.7%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$282.50Oct 23Nov 618.4%17.2%6.7%43779
$281.00Oct 2Nov 1318.4%17.7%4.0%24.9K5.7K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$282.50Oct 23Nov 618.4%17.2%6.7%9394
$281.00Oct 2Nov 1318.4%17.7%4.0%141.8K3.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 428 found (best R:R 21.73, avg 3.77)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$308.00$310.00Nov 13$0.11$1.89$0.117%17.18$308.11
$291.00$292.00Oct 15$0.11$0.89$0.1113%8.09$291.11
$301.00$302.00Nov 13$0.13$0.87$0.1314%6.69$301.13
$281.00$282.00Oct 2$0.58$0.42$0.5883%0.72$281.58
$299.00$300.00Nov 6$0.13$0.87$0.1314%6.69$299.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$250.00$245.00Nov 13$0.22$4.78$0.228%21.73$249.78
$240.00$235.00Nov 13$0.10$4.90$0.105%49.00$239.90
$250.00$245.00Nov 6$0.17$4.83$0.177%28.41$249.83
$245.00$240.00Nov 13$0.16$4.84$0.166%30.25$244.84
$250.00$245.00Oct 30$0.11$4.89$0.115%44.45$249.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 316 found (best R:R 1.08, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$282.00$283.00Oct 13$0.52$0.52$0.4852%1.08$282.52
$283.00$284.00Oct 16$0.49$0.49$0.5155%0.96$283.49
$283.00$284.00Oct 30$0.52$0.52$0.4853%1.08$283.52
$283.00$284.00Oct 9$0.44$0.44$0.5658%0.79$283.44
$283.00$284.00Oct 15$0.48$0.48$0.5256%0.92$283.48
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$277.00$276.00Oct 6$0.10$0.10$0.9085%0.11$276.90
$277.00$276.00Oct 8$0.17$0.17$0.8378%0.20$276.83
$279.00$278.00Oct 5$0.13$0.13$0.8779%0.15$278.87
$271.00$270.00Oct 14$0.10$0.10$0.9087%0.11$270.90
$260.00$259.00Nov 6$0.10$0.10$0.9087%0.11$259.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.95, cheapest $0.78)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Oct 30Nov 6$0.9718.0%18.4%
$282.50Oct 23Oct 30$1.1218.4%19.5%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Oct 30Nov 6$0.7818.0%18.4%
$282.50Oct 23Oct 30$0.9218.4%19.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 450 found (cheapest 0.20% of stock, avg 4.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$282.00Oct 2$0.08$0.47$0.55$281.45$282.550.20%
$281.00Oct 2$0.66$0.05$0.71$280.29$281.710.25%
$283.00Oct 2$0.03$1.43$1.46$281.54$284.460.52%
$280.00Oct 2$1.62$0.03$1.65$278.35$281.650.59%
$282.00Oct 5$0.97$1.34$2.31$279.69$284.310.82%
$281.00Oct 5$1.52$0.89$2.41$278.59$283.410.86%
$284.00Oct 2$0.02$2.42$2.44$281.56$286.440.87%
$283.00Oct 5$0.56$1.92$2.48$280.52$285.480.88%
$279.00Oct 2$2.59$0.02$2.61$276.39$281.610.93%
$280.00Oct 5$2.21$0.57$2.78$277.22$282.780.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 354 found (cheapest 0.02% of stock, avg 1.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$283.00$280.00Oct 2$0.03$0.03$0.06$279.94$283.06
$283.00$281.00Oct 2$0.03$0.05$0.08$280.92$283.08
$282.00$280.00Oct 2$0.08$0.03$0.11$279.89$282.11
$282.00$281.00Oct 2$0.08$0.05$0.13$280.87$282.13
$286.00$277.00Oct 5$0.08$0.16$0.24$276.76$286.24
$285.00$277.00Oct 5$0.15$0.16$0.31$276.69$285.31
$286.00$278.00Oct 5$0.08$0.24$0.32$277.68$286.32
$285.00$278.00Oct 5$0.15$0.24$0.39$277.61$285.39
$284.00$277.00Oct 5$0.30$0.16$0.46$276.54$284.46
$286.00$279.00Oct 5$0.08$0.37$0.45$278.55$286.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 378 found (best R:R 0.85, avg credit $0.40)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
259/260289/290Nov 6$0.46$0.5454%0.85$259.54$289.46
260/261290/291Nov 13$0.48$0.5251%0.92$260.52$290.48
270/271286/287Oct 14$0.42$0.5857%0.72$270.58$286.42
258/259290/291Nov 13$0.46$0.5453%0.85$258.54$290.46
270/271285/286Oct 14$0.46$0.5452%0.85$270.54$285.46
264/265289/290Oct 30$0.44$0.5654%0.79$264.56$289.44
271/272286/287Oct 14$0.43$0.5755%0.75$271.57$286.43
269/270286/287Oct 16$0.44$0.5654%0.79$269.56$286.44
269/270287/288Oct 16$0.40$0.6058%0.67$269.60$287.40
261/262289/290Nov 6$0.46$0.5452%0.85$261.54$289.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 151 found (best R:R 46.62, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$250.00$260.00$270.00Oct 12$0.21$9.798%46.62
$280.00$281.00$282.00Oct 2$0.38$0.6271%1.63
$281.00$282.00$283.00Oct 2$0.53$0.4777%0.89
$279.00$280.00$281.00Oct 5$0.10$0.9022%9.00
$281.00$282.00$283.00Oct 7$0.07$0.9317%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$280.00$281.00$282.00Oct 2$0.40$0.6071%1.50
$240.00$250.00$260.00Oct 15$0.07$9.933%141.86
$281.00$282.00$283.00Oct 2$0.54$0.4676%0.85
$240.00$245.00$250.00Nov 13$0.06$4.943%82.33
$281.00$282.00$283.00Oct 5$0.13$0.8727%6.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 464 found (best net $-0.90, 454 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$255.00$268.001:2Oct 7-$0.90$12.10
$260.00$270.001:2Oct 12-$2.46$7.54
$260.00$270.001:2Oct 15-$3.11$6.89
$240.00$256.001:2Oct 23-$10.78$5.22
$260.00$268.001:2Oct 5-$5.72$2.28
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$298.00$290.001:2Oct 7-$0.35$7.65
$320.00$305.001:2Oct 16-$8.42$6.58
$297.00$290.001:2Oct 6-$1.32$5.68
$301.00$293.001:2Oct 12-$3.42$4.58
$290.00$285.001:2Oct 14-$1.23$3.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 219 found (best yield 2.73%, avg 0.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$282.00Nov 13$7.680.500.1%2.73%2.87%751
$283.00Nov 13$7.130.480.5%2.53%3.03%5202
$284.00Nov 13$6.600.460.8%2.34%3.20%7551
$285.00Nov 13$6.100.441.2%2.17%3.37%6622
$286.00Nov 13$5.620.421.6%2.00%3.56%281
$287.00Nov 13$5.160.401.9%1.83%3.75%1732
$287.50Nov 13$4.950.392.1%1.76%3.85%1322
$288.00Nov 13$4.730.382.3%1.68%3.95%156
$282.00Nov 6$6.850.500.1%2.43%2.57%17135
$289.00Nov 13$4.330.362.6%1.54%4.17%8615

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 584,930
Total Puts 896,596
Put/Call Ratio 1.53
Net Difference -311,666

Prior's Put/Call Breakdown

Total Calls 849,059
Total Puts 923,327
Put/Call Ratio 1.09
Net Difference -74,268

Prior 7-Day Put/Call Summary

Total Calls 5,219,348
Total Puts 6,909,222
Average Put/Call Ratio 1.33
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All