Tour v531
IWM
iShares Russell 2000 ETF
$281.55 +0.90%
(10/2 14:50) ◀
|
Friday, October 2, 2026 (2:55pm)
January 2026
|
▶ (10/2 15:00)
◀ 10/2 14:55 ▶

Option Volume

Detail
ℹ
Current (10/02 2:55pm) 1,477,792
Calls: 583,259 (39%)
Puts: 894,533 (61%)
Prior (10/01) 1,763,600
Calls: 845,043 (48%)
Puts: 918,557 (52%)
Current vs Prior -16.21%
Calls: -30.98% (Calls)
Puts: -2.62% (Puts)
Prior 7-Day Total 12,128,570
Calls: 5,219,348 (43%)
Puts: 6,909,222 (57%)
Prior 7-Day Average 1,732,652
Calls: 745,621 (43%)
Puts: 987,031 (57%)
Current vs Prior 7-Day Avg -14.71%
Calls: -21.78%
Puts: -9.37%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/02 2:55pm) $116.44M
Calls: $37.37M (32%)
Puts: $79.07M (68%)
Prior (10/01) $172.56M
Calls: $104.93M (61%)
Puts: $67.62M (39%)
Current vs Prior -32.52%
Calls: -64.39%
Puts: +16.93%
Prior 7-Day Total $1.36B
Calls: $392.22M (29%)
Puts: $966.66M (71%)
Prior 7-Day Average $194.13M
Calls: $56.03M (29%)
Puts: $138.09M (71%)
Current vs Prior 7-Day Avg -40.02%
Calls: -33.30%
Puts: -42.74%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/02 2:55pm) 1.53
Prior (10/01) 1.09
Current vs Prior +41.09%
Prior 7-Day Average 1.33
Current vs Prior 7-Day Avg +14.91%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/02 2:55pm) 3,100,172
Calls: 1,007,563 (33%)
Puts: 2,092,609 (67%)
Prior (10/01) 3,079,625
Calls: 1,026,598 (33%)
Puts: 2,053,027 (67%)
Current vs Prior +0.67%
Prior 7-Day Total 22,701,510
Calls: 7,693,978 (34%)
Puts: 15,007,532 (66%)
Prior 7-Day Average 3,243,072
Calls: 1,099,139 (34%)
Puts: 2,143,933 (66%)
Current vs Prior 7-Day Avg -4.41%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/05)Expiry (10/02) | Next (10/05)Expiry (10/02) | Next (10/09)Expiry (10/15) | Next (11/20)
Current 0.40% | 1.02%0.40% | 1.02%0.40% | 1.94%2.72% | 5.84%
Prior 1.34% | 1.68%1.34% | 1.68%1.34% | 2.48%3.17% | 6.17%
Current vs Prior -70.06% | -39.23%-70.06% | -39.22%-70.06% | -21.95%-14.11% | -5.33%
Prior 7-Day Avg 1.00% | 1.42%0.72% | 1.49%1.37% | 2.53%3.58% | 6.30%
Current vs 7-Day Avg -60.06% | -28.40%-44.63% | -31.63%-70.76% | -23.48%-23.82% | -7.33%
Prior 7-Day Eod 1.34% | 1.68%1.34% | 1.68%1.34% | 2.48%3.17% | 6.17%
Current vs 7-Day Eod -70.06% | -39.23%-70.06% | -39.22%-70.06% | -21.95%-14.11% | -5.33%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.52% | 1.40%
Calls: 3.28% | 1.34%
Puts: 5.77% | 1.45%
Prior 1.88% | 1.30%
Calls: 2.17% | 1.75%
Puts: 1.58% | 0.85%
Current vs Prior +140.43% | +7.69%
Prior 7-Day Avg 3.75% | 2.59%
Calls: 4.87% | 2.99%
Puts: 2.62% | 2.20%
Current vs 7-Day Avg +20.67% | -45.98%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 68% put dollar volume ($79.07M). Extreme bearish P/C ratio of 1.53 - heavy put buying. P/C ratio rising 41% - increased hedging/bearish positioning. Put-heavy open interest (2,092,609 puts vs 1,007,563 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BULLISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,033 of results (avg 2.5%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$269.00Oct 212.5312.57$12.550.3%181.0013
$235.00Oct 246.4846.63$46.560.3%21.002
$270.00Oct 211.5311.57$11.550.3%771.0065
$280.00Oct 72.852.86$2.860.3%1.2K0.632.0K
$271.00Oct 210.5310.57$10.550.4%551.0086
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$335.00Oct 253.3753.51$53.440.3%11.00--
$337.00Oct 255.3755.53$55.450.3%21.00--
$330.00Oct 248.3748.51$48.440.3%11.00--
$329.00Oct 247.3747.51$47.440.3%11.00--
$328.00Oct 246.3746.51$46.440.3%11.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 361 found (avg $0.37, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.00Oct 20.060.07$0.0714.3%83.9K0.228.0K
$281.00Oct 20.600.62$0.613.3%24.8K0.815.6K
$286.00Oct 50.070.08$0.0812.5%3.7K0.0612.8K
$285.00Oct 50.140.15$0.156.7%6.5K0.112.7K
$284.00Oct 50.290.30$0.303.3%12.7K0.196.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$281.00Oct 20.060.07$0.0714.3%141.0K0.193.2K
$282.00Oct 20.500.53$0.525.8%135.6K0.784.5K
$276.00Oct 50.100.11$0.119.1%1.4K0.072.3K
$277.00Oct 50.160.17$0.175.9%1.4K0.103.0K
$275.00Oct 50.070.08$0.0812.5%2.4K0.052.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 514 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Oct 546.4446.71$46.580.6%11.00--
$245.00Oct 536.4236.71$36.570.8%11.00--
$250.00Oct 531.4431.71$31.580.9%21.001
$260.00Oct 521.4421.71$21.581.3%131.0032
$268.00Oct 513.5313.66$13.601.0%11.0023
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Oct 23.433.48$3.461.4%1.4K1.005.2K
$286.00Oct 24.434.47$4.450.9%8191.00744
$287.00Oct 25.435.48$5.460.9%551.00129
$288.00Oct 26.436.47$6.450.6%401.0017
$289.00Oct 27.437.47$7.450.5%4961.0014

Most actively traded options today. High liquidity = easy entry/exit. 1,249 active (total vol 1.5M, top 141.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Oct 20.020.03$0.0333.3%95.0K0.065.5K
$282.00Oct 20.060.07$0.0714.3%83.9K0.228.0K
$284.00Oct 20.010.02$0.0250.0%82.2K0.0314.5K
$285.00Oct 20.000.01$0.01100.0%35.0K0.0111.6K
$286.00Oct 20.000.01$0.01100.0%24.8K0.016.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$281.00Oct 20.060.07$0.0714.3%141.0K0.193.2K
$282.00Oct 20.500.53$0.525.8%135.6K0.784.5K
$280.00Oct 20.020.03$0.0333.3%83.1K0.0620.1K
$272.00Oct 161.041.06$1.051.9%46.2K0.1893.8K
$270.00Oct 160.800.81$0.811.2%44.2K0.1489.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 4.9%, max 6.7%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$282.50Oct 23Nov 618.4%17.2%6.7%43779
$281.00Oct 2Nov 1318.3%17.7%3.1%24.8K5.7K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$282.50Oct 23Nov 618.4%17.2%6.7%9394
$281.00Oct 2Nov 1318.3%17.7%3.1%141.0K3.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 426 found (best R:R 21.73, avg 3.67)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$310.00$314.00Nov 6$0.10$3.90$0.104%39.00$310.10
$308.00$310.00Nov 13$0.11$1.89$0.117%17.18$308.11
$300.00$301.00Nov 6$0.11$0.89$0.1113%8.09$300.11
$281.00$282.00Oct 2$0.54$0.46$0.5481%0.85$281.54
$301.00$302.00Nov 13$0.13$0.87$0.1314%6.69$301.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$250.00$245.00Nov 13$0.22$4.78$0.228%21.73$249.78
$250.00$245.00Nov 6$0.17$4.83$0.177%28.41$249.83
$245.00$240.00Nov 13$0.16$4.84$0.166%30.25$244.84
$240.00$235.00Nov 13$0.11$4.89$0.115%44.45$239.89
$279.00$278.00Oct 30$0.33$0.67$0.3342%2.03$278.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 312 found (best R:R 1.27, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$282.00$283.00Nov 13$0.56$0.56$0.4450%1.27$282.56
$283.00$284.00Oct 30$0.52$0.52$0.4853%1.08$283.52
$282.00$283.00Oct 16$0.53$0.53$0.4751%1.13$282.53
$284.00$285.00Oct 16$0.44$0.44$0.5660%0.79$284.44
$284.00$285.00Oct 14$0.42$0.42$0.5861%0.72$284.42
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$276.00$275.00Oct 8$0.14$0.14$0.8682%0.16$275.86
$279.00$278.00Oct 5$0.14$0.14$0.8679%0.16$278.86
$279.00$278.00Oct 6$0.20$0.20$0.8073%0.25$278.80
$274.00$273.00Oct 13$0.14$0.14$0.8682%0.16$273.86
$274.00$273.00Oct 12$0.12$0.12$0.8884%0.14$273.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.94, cheapest $0.78)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Oct 30Nov 6$0.9718.1%18.5%
$282.50Oct 23Oct 30$1.1018.4%19.5%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Oct 30Nov 6$0.7818.1%18.5%
$282.50Oct 23Oct 30$0.9118.4%19.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 450 found (cheapest 0.21% of stock, avg 4.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$282.00Oct 2$0.07$0.52$0.59$281.41$282.590.21%
$281.00Oct 2$0.61$0.07$0.68$280.32$281.680.24%
$283.00Oct 2$0.03$1.49$1.52$281.48$284.520.54%
$280.00Oct 2$1.56$0.03$1.59$278.41$281.590.56%
$282.00Oct 5$0.95$1.38$2.33$279.67$284.330.83%
$281.00Oct 5$1.49$0.92$2.41$278.59$283.410.86%
$284.00Oct 2$0.02$2.47$2.49$281.51$286.490.88%
$283.00Oct 5$0.56$1.98$2.54$280.46$285.540.90%
$279.00Oct 2$2.55$0.02$2.57$276.43$281.570.91%
$280.00Oct 5$2.17$0.60$2.77$277.23$282.770.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 354 found (cheapest 0.02% of stock, avg 1.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$283.00$280.00Oct 2$0.03$0.03$0.06$279.94$283.06
$283.00$281.00Oct 2$0.03$0.07$0.10$280.90$283.10
$282.00$280.00Oct 2$0.07$0.03$0.10$279.90$282.10
$282.00$281.00Oct 2$0.07$0.07$0.14$280.86$282.14
$286.00$277.00Oct 5$0.08$0.17$0.25$276.75$286.25
$285.00$277.00Oct 5$0.15$0.17$0.32$276.68$285.32
$286.00$278.00Oct 5$0.08$0.25$0.33$277.67$286.33
$285.00$278.00Oct 5$0.15$0.25$0.40$277.60$285.40
$284.00$277.00Oct 5$0.30$0.17$0.47$276.53$284.47
$286.00$279.00Oct 5$0.08$0.39$0.47$278.53$286.47

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 357 found (best R:R 0.89, avg credit $0.41)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
259/260290/291Nov 13$0.47$0.5352%0.89$259.53$290.47
262/263289/290Nov 6$0.48$0.5251%0.92$262.52$289.48
264/265288/289Oct 30$0.47$0.5352%0.89$264.53$288.47
264/265289/290Oct 30$0.44$0.5654%0.79$264.56$289.44
266/267288/289Oct 30$0.49$0.5149%0.96$266.51$288.49
260/261290/291Nov 13$0.47$0.5351%0.89$260.53$290.47
263/264290/291Nov 13$0.50$0.5048%1.00$263.50$290.50
273/274285/286Oct 13$0.48$0.5250%0.92$273.52$285.48
261/262289/290Nov 6$0.46$0.5452%0.85$261.54$289.46
269/270287/288Oct 16$0.40$0.6058%0.67$269.60$287.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 151 found (best R:R 57.82, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$250.00$260.00$270.00Oct 12$0.17$9.839%57.82
$280.00$281.00$282.00Oct 2$0.41$0.5972%1.44
$240.00$245.00$250.00Oct 30$0.09$4.916%54.56
$281.00$282.00$283.00Oct 2$0.50$0.5075%1.00
$278.00$279.00$280.00Oct 5$0.07$0.9317%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$280.00$281.00$282.00Oct 2$0.41$0.5972%1.44
$240.00$250.00$260.00Oct 15$0.07$9.933%141.86
$281.00$282.00$283.00Oct 2$0.52$0.4875%0.92
$240.00$245.00$250.00Nov 13$0.06$4.943%82.33
$278.00$279.00$280.00Oct 5$0.07$0.9316%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 462 found (best net $-0.72, 451 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$255.00$268.001:2Oct 7-$0.72$12.28
$260.00$270.001:2Oct 12-$2.34$7.66
$260.00$270.001:2Oct 15-$3.02$6.98
$240.00$256.001:2Oct 23-$10.70$5.30
$260.00$268.001:2Oct 5-$5.62$2.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$298.00$290.001:2Oct 7-$0.53$7.47
$320.00$305.001:2Oct 16-$8.47$6.53
$297.00$290.001:2Oct 6-$1.49$5.51
$301.00$293.001:2Oct 12-$3.55$4.45
$290.00$285.001:2Oct 14-$1.27$3.73

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 219 found (best yield 2.72%, avg 0.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$282.00Nov 13$7.650.500.2%2.72%2.88%751
$283.00Nov 13$7.090.480.5%2.52%3.03%5202
$284.00Nov 13$6.570.460.9%2.33%3.20%7551
$285.00Nov 13$6.070.441.2%2.16%3.38%6622
$286.00Nov 13$5.590.421.6%1.99%3.57%281
$287.00Nov 13$5.140.401.9%1.83%3.76%1732
$287.50Nov 13$4.920.392.1%1.75%3.86%1322
$288.00Nov 13$4.710.382.3%1.67%3.96%156
$282.00Nov 6$6.820.500.2%2.42%2.58%17135
$282.50Nov 6$6.550.480.3%2.33%2.66%16486

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 583,259
Total Puts 894,533
Put/Call Ratio 1.53
Net Difference -311,274

Prior's Put/Call Breakdown

Total Calls 845,043
Total Puts 918,557
Put/Call Ratio 1.09
Net Difference -73,514

Prior 7-Day Put/Call Summary

Total Calls 5,219,348
Total Puts 6,909,222
Average Put/Call Ratio 1.33
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All