Tour v531
IWM
iShares Russell 2000 ETF
$281.51 +0.89%
(10/2 14:45) ◀
|
Friday, October 2, 2026 (2:50pm)
January 2026
|
▶ (10/2 14:55)
◀ 10/2 14:50 ▶

Option Volume

Detail
ℹ
Current (10/02 2:50pm) 1,472,061
Calls: 581,352 (39%)
Puts: 890,709 (61%)
Prior (10/01) 1,755,065
Calls: 840,999 (48%)
Puts: 914,066 (52%)
Current vs Prior -16.12%
Calls: -30.87% (Calls)
Puts: -2.56% (Puts)
Prior 7-Day Total 12,128,570
Calls: 5,219,348 (43%)
Puts: 6,909,222 (57%)
Prior 7-Day Average 1,732,652
Calls: 745,621 (43%)
Puts: 987,031 (57%)
Current vs Prior 7-Day Avg -15.04%
Calls: -22.03%
Puts: -9.76%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/02 2:50pm) $117.04M
Calls: $37.00M (32%)
Puts: $80.04M (68%)
Prior (10/01) $172.76M
Calls: $105.10M (61%)
Puts: $67.66M (39%)
Current vs Prior -32.26%
Calls: -64.80%
Puts: +18.30%
Prior 7-Day Total $1.36B
Calls: $392.22M (29%)
Puts: $966.66M (71%)
Prior 7-Day Average $194.13M
Calls: $56.03M (29%)
Puts: $138.09M (71%)
Current vs Prior 7-Day Avg -39.71%
Calls: -33.97%
Puts: -42.04%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/02 2:50pm) 1.53
Prior (10/01) 1.09
Current vs Prior +40.97%
Prior 7-Day Average 1.33
Current vs Prior 7-Day Avg +14.79%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/02 2:50pm) 3,100,172
Calls: 1,007,563 (33%)
Puts: 2,092,609 (67%)
Prior (10/01) 3,079,625
Calls: 1,026,598 (33%)
Puts: 2,053,027 (67%)
Current vs Prior +0.67%
Prior 7-Day Total 22,701,510
Calls: 7,693,978 (34%)
Puts: 15,007,532 (66%)
Prior 7-Day Average 3,243,072
Calls: 1,099,139 (34%)
Puts: 2,143,933 (66%)
Current vs Prior 7-Day Avg -4.41%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/05)Expiry (10/02) | Next (10/05)Expiry (10/02) | Next (10/09)Expiry (10/15) | Next (11/20)
Current 0.40% | 1.02%0.40% | 1.02%0.40% | 1.94%2.72% | 5.84%
Prior 1.34% | 1.68%1.34% | 1.68%1.34% | 2.48%3.17% | 6.17%
Current vs Prior -70.05% | -39.22%-70.05% | -39.22%-70.05% | -21.94%-14.10% | -5.26%
Prior 7-Day Avg 1.00% | 1.42%0.72% | 1.49%1.37% | 2.53%3.58% | 6.30%
Current vs 7-Day Avg -60.05% | -28.39%-44.62% | -31.62%-70.75% | -23.47%-23.81% | -7.26%
Prior 7-Day Eod 1.34% | 1.68%1.34% | 1.68%1.34% | 2.48%3.17% | 6.17%
Current vs 7-Day Eod -70.05% | -39.22%-70.05% | -39.22%-70.05% | -21.94%-14.10% | -5.26%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.42% | 1.05%
Calls: 5.26% | 0.68%
Puts: 3.57% | 1.43%
Prior 1.88% | 1.30%
Calls: 2.17% | 1.75%
Puts: 1.58% | 0.85%
Current vs Prior +135.11% | -19.23%
Prior 7-Day Avg 3.75% | 2.59%
Calls: 4.87% | 2.99%
Puts: 2.62% | 2.20%
Current vs 7-Day Avg +18.00% | -59.48%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 68% put dollar volume ($80.04M). Extreme bearish P/C ratio of 1.53 - heavy put buying. P/C ratio rising 41% - increased hedging/bearish positioning. Put-heavy open interest (2,092,609 puts vs 1,007,563 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BULLISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,037 of results (avg 2.4%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Oct 246.4546.58$46.520.3%21.002
$245.00Oct 236.4736.59$36.530.3%191.0019
$280.00Oct 72.832.84$2.840.4%1.2K0.632.0K
$267.00Oct 3016.8316.89$16.860.4%80.8223
$271.00Oct 210.4810.52$10.500.4%551.0086
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$335.00Oct 253.4453.55$53.500.2%11.00--
$337.00Oct 255.4155.54$55.470.2%21.00--
$328.00Oct 246.4246.53$46.480.2%11.00--
$318.00Oct 236.4436.53$36.490.2%11.00--
$324.00Oct 242.4242.53$42.480.3%11.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 363 found (avg $0.37, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.00Oct 20.070.08$0.0812.5%83.2K0.228.0K
$281.00Oct 20.560.59$0.575.3%24.5K0.815.6K
$286.00Oct 50.070.08$0.0812.5%3.7K0.0612.8K
$285.00Oct 50.140.15$0.156.7%6.5K0.112.7K
$284.00Oct 50.290.30$0.303.3%12.7K0.196.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$281.00Oct 20.060.07$0.0714.3%138.8K0.193.2K
$282.00Oct 20.550.57$0.563.6%135.3K0.784.5K
$276.00Oct 50.100.11$0.119.1%1.4K0.072.3K
$278.00Oct 50.240.25$0.254.0%6.3K0.141.2K
$275.00Oct 50.070.08$0.0812.5%2.4K0.052.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 514 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Oct 546.4446.72$46.580.6%11.00--
$245.00Oct 536.4436.73$36.580.8%11.00--
$250.00Oct 531.4431.73$31.590.9%21.001
$260.00Oct 521.4421.71$21.581.3%131.0032
$268.00Oct 513.5113.67$13.591.2%11.0023
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Oct 23.473.52$3.501.4%1.4K1.005.2K
$286.00Oct 24.474.52$4.491.1%8191.00744
$287.00Oct 25.475.52$5.490.9%551.00129
$288.00Oct 26.486.52$6.500.6%401.0017
$289.00Oct 27.487.52$7.500.5%4961.0014

Most actively traded options today. High liquidity = easy entry/exit. 1,248 active (total vol 1.5M, top 138.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Oct 20.020.03$0.0333.3%94.8K0.065.5K
$282.00Oct 20.070.08$0.0812.5%83.2K0.228.0K
$284.00Oct 20.010.02$0.0250.0%82.2K0.0314.5K
$285.00Oct 20.000.01$0.01100.0%35.0K0.0111.6K
$286.00Oct 20.000.01$0.01100.0%24.8K0.016.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$281.00Oct 20.060.07$0.0714.3%138.8K0.193.2K
$282.00Oct 20.550.57$0.563.6%135.3K0.784.5K
$280.00Oct 20.020.03$0.0333.3%83.1K0.0620.1K
$272.00Oct 161.041.07$1.062.8%46.2K0.1893.8K
$270.00Oct 160.800.82$0.812.5%44.2K0.1489.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 432 found (best R:R 21.73, avg 3.69)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$281.00$282.00Oct 2$0.49$0.51$0.4981%1.04$281.49
$310.00$314.00Nov 6$0.10$3.90$0.104%39.00$310.10
$308.00$310.00Nov 13$0.11$1.89$0.117%17.18$308.11
$295.00$296.00Oct 30$0.15$0.85$0.1517%5.67$295.15
$294.00$295.00Oct 23$0.12$0.88$0.1214%7.33$294.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$250.00$245.00Nov 13$0.22$4.78$0.228%21.73$249.78
$250.00$245.00Nov 6$0.17$4.83$0.177%28.41$249.83
$245.00$240.00Nov 13$0.16$4.84$0.166%30.25$244.84
$240.00$235.00Nov 13$0.11$4.89$0.115%44.45$239.89
$283.00$282.00Oct 14$0.47$0.53$0.4756%1.13$282.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 315 found (best R:R 1.08, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$282.00$283.00Oct 14$0.52$0.52$0.4852%1.08$282.52
$282.00$283.00Nov 13$0.55$0.55$0.4550%1.22$282.55
$283.00$284.00Oct 23$0.50$0.50$0.5054%1.00$283.50
$284.00$285.00Nov 6$0.50$0.50$0.5055%1.00$284.50
$283.00$284.00Oct 16$0.48$0.48$0.5256%0.92$283.48
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$280.00$279.00Oct 6$0.28$0.28$0.7265%0.39$279.72
$279.00$278.00Oct 5$0.14$0.14$0.8679%0.16$278.86
$277.00$276.00Oct 7$0.14$0.14$0.8681%0.16$276.86
$280.00$279.00Oct 5$0.22$0.22$0.7869%0.28$279.78
$274.00$273.00Oct 9$0.10$0.10$0.9086%0.11$273.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.94, cheapest $0.77)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Oct 30Nov 6$0.9818.1%18.4%
$282.50Oct 23Oct 30$1.1118.4%19.5%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Oct 30Nov 6$0.7718.1%18.4%
$282.50Oct 23Oct 30$0.9018.4%19.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 450 found (cheapest 0.23% of stock, avg 4.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$281.00Oct 2$0.57$0.07$0.64$280.36$281.640.23%
$282.00Oct 2$0.08$0.56$0.64$281.36$282.640.23%
$280.00Oct 2$1.53$0.03$1.56$278.44$281.560.55%
$283.00Oct 2$0.03$1.53$1.56$281.44$284.560.55%
$282.00Oct 5$0.94$1.40$2.34$279.66$284.340.83%
$281.00Oct 5$1.47$0.94$2.41$278.59$283.410.86%
$279.00Oct 2$2.52$0.02$2.54$276.46$281.540.90%
$284.00Oct 2$0.02$2.51$2.53$281.47$286.530.90%
$283.00Oct 5$0.55$2.01$2.56$280.44$285.560.91%
$280.00Oct 5$2.13$0.61$2.74$277.26$282.740.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 354 found (cheapest 0.02% of stock, avg 1.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$283.00$280.00Oct 2$0.03$0.03$0.06$279.94$283.06
$283.00$281.00Oct 2$0.03$0.07$0.10$280.90$283.10
$282.00$280.00Oct 2$0.08$0.03$0.11$279.89$282.11
$282.00$281.00Oct 2$0.08$0.07$0.15$280.85$282.15
$286.00$277.00Oct 5$0.08$0.17$0.25$276.75$286.25
$285.00$277.00Oct 5$0.15$0.17$0.32$276.68$285.32
$286.00$278.00Oct 5$0.08$0.25$0.33$277.67$286.33
$285.00$278.00Oct 5$0.15$0.25$0.40$277.60$285.40
$284.00$277.00Oct 5$0.30$0.17$0.47$276.53$284.47
$286.00$279.00Oct 5$0.08$0.39$0.47$278.53$286.47

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 364 found (best R:R 0.96, avg credit $0.40)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
262/263289/290Nov 6$0.49$0.5151%0.96$262.51$289.49
261/262289/290Nov 6$0.47$0.5352%0.89$261.53$289.47
263/264289/290Nov 6$0.49$0.5150%0.96$263.51$289.49
264/265288/289Oct 30$0.47$0.5352%0.89$264.53$288.47
258/259290/291Nov 13$0.46$0.5453%0.85$258.54$290.46
265/266289/290Nov 6$0.51$0.4948%1.04$265.49$289.51
268/269289/290Nov 6$0.55$0.4543%1.22$268.45$289.55
266/267288/289Oct 30$0.49$0.5149%0.96$266.51$288.49
266/267289/290Nov 6$0.52$0.4846%1.08$266.48$289.52
271/272286/287Oct 16$0.48$0.5250%0.92$271.52$286.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 153 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$250.00$260.00$270.00Oct 12$0.20$9.808%49.00
$281.00$282.00$283.00Oct 2$0.44$0.5675%1.27
$280.00$281.00$282.00Oct 2$0.47$0.5372%1.13
$278.00$279.00$280.00Oct 5$0.07$0.9317%13.29
$280.00$281.00$282.00Oct 5$0.13$0.8726%6.69
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Oct 15$0.07$9.933%141.86
$280.00$281.00$282.00Oct 2$0.45$0.5572%1.22
$281.00$282.00$283.00Oct 2$0.48$0.5274%1.08
$279.00$280.00$281.00Oct 6$0.07$0.9318%13.29
$240.00$245.00$250.00Nov 13$0.06$4.943%82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 462 found (best net $-0.72, 451 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$255.00$268.001:2Oct 7-$0.72$12.28
$260.00$270.001:2Oct 12-$2.37$7.63
$260.00$270.001:2Oct 15-$3.01$6.99
$240.00$256.001:2Oct 23-$10.73$5.27
$260.00$268.001:2Oct 5-$5.60$2.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$298.00$290.001:2Oct 7-$0.54$7.46
$320.00$305.001:2Oct 16-$8.47$6.53
$297.00$290.001:2Oct 6-$1.49$5.51
$301.00$293.001:2Oct 12-$3.52$4.48
$290.00$285.001:2Oct 14-$1.31$3.69

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 220 found (best yield 2.71%, avg 0.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$282.00Nov 13$7.620.500.2%2.71%2.88%751
$283.00Nov 13$7.070.480.5%2.51%3.04%5202
$284.00Nov 13$6.550.460.9%2.33%3.21%7551
$285.00Nov 13$6.050.441.2%2.15%3.39%6622
$286.00Nov 13$5.570.421.6%1.98%3.57%281
$287.00Nov 13$5.120.401.9%1.82%3.77%1732
$287.50Nov 13$4.890.392.1%1.74%3.86%1322
$288.00Nov 13$4.690.382.3%1.67%3.97%156
$282.00Nov 6$6.810.500.2%2.42%2.59%17135
$282.50Nov 6$6.520.490.3%2.32%2.67%16486

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 581,352
Total Puts 890,709
Put/Call Ratio 1.53
Net Difference -309,357

Prior's Put/Call Breakdown

Total Calls 840,999
Total Puts 914,066
Put/Call Ratio 1.09
Net Difference -73,067

Prior 7-Day Put/Call Summary

Total Calls 5,219,348
Total Puts 6,909,222
Average Put/Call Ratio 1.33
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All