Tour v531
IWM
iShares Russell 2000 ETF
$281.52 +0.90%
(10/2 16:05) ◀
|
Friday, October 2, 2026 (4:10pm)
January 2026
|
▶ (10/2 16:15)
◀ 10/2 16:10 ▶

Option Volume

Detail
ℹ
Current (10/02 4:10pm) 1,718,121
Calls: 672,715 (39%)
Puts: 1,045,406 (61%)
Prior (10/01) 2,042,073
Calls: 949,267 (46%)
Puts: 1,092,806 (54%)
Current vs Prior -15.86%
Calls: -29.13% (Calls)
Puts: -4.34% (Puts)
Prior 7-Day Total 12,128,570
Calls: 5,219,348 (43%)
Puts: 6,909,222 (57%)
Prior 7-Day Average 1,732,652
Calls: 745,621 (43%)
Puts: 987,031 (57%)
Current vs Prior 7-Day Avg -0.84%
Calls: -9.78%
Puts: +5.91%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/02 4:10pm) $126.72M
Calls: $43.43M (34%)
Puts: $83.29M (66%)
Prior (10/01) $206.21M
Calls: $115.77M (56%)
Puts: $90.44M (44%)
Current vs Prior -38.55%
Calls: -62.49%
Puts: -7.90%
Prior 7-Day Total $1.36B
Calls: $392.22M (29%)
Puts: $966.66M (71%)
Prior 7-Day Average $194.13M
Calls: $56.03M (29%)
Puts: $138.09M (71%)
Current vs Prior 7-Day Avg -34.72%
Calls: -22.49%
Puts: -39.68%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/02 4:10pm) 1.55
Prior (10/01) 1.15
Current vs Prior +34.99%
Prior 7-Day Average 1.33
Current vs Prior 7-Day Avg +16.43%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/02 4:10pm) 3,100,172
Calls: 1,007,563 (33%)
Puts: 2,092,609 (67%)
Prior (10/01) 3,079,625
Calls: 1,026,598 (33%)
Puts: 2,053,027 (67%)
Current vs Prior +0.67%
Prior 7-Day Total 22,701,510
Calls: 7,693,978 (34%)
Puts: 15,007,532 (66%)
Prior 7-Day Average 3,243,072
Calls: 1,099,139 (34%)
Puts: 2,143,933 (66%)
Current vs Prior 7-Day Avg -4.41%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/05)Expiry (10/02) | Next (10/05)Expiry (10/02) | Next (10/09)Expiry (10/15) | Next (11/20)
Current 0.34% | 0.97%0.34% | 0.97%0.34% | 1.89%2.69% | 5.81%
Prior 1.34% | 1.68%1.34% | 1.68%1.34% | 2.48%3.17% | 6.17%
Current vs Prior -27.65% | -25.67%-74.56% | -42.19%-74.56% | -23.66%-15.22% | -5.78%
Prior 7-Day Avg 1.00% | 1.42%0.72% | 1.49%1.37% | 2.53%3.58% | 6.30%
Current vs 7-Day Avg -3.50% | -12.42%-52.95% | -34.96%-75.15% | -25.16%-24.81% | -7.77%
Prior 7-Day Eod 1.34% | 1.68%1.34% | 1.68%1.34% | 2.48%3.17% | 6.17%
Current vs 7-Day Eod -27.65% | -25.67%-74.56% | -42.19%-74.56% | -23.66%-15.22% | -5.78%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.85% | 3.67%
Calls: 1.40% | 4.35%
Puts: 2.31% | 2.99%
Prior 1.88% | 1.30%
Calls: 2.17% | 1.75%
Puts: 1.58% | 0.85%
Current vs Prior -1.60% | +182.31%
Prior 7-Day Avg 3.75% | 2.59%
Calls: 4.87% | 2.99%
Puts: 2.62% | 2.20%
Current vs 7-Day Avg -50.61% | +41.62%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($83.29M). Extreme bearish P/C ratio of 1.55 - heavy put buying. P/C ratio rising 35% - increased hedging/bearish positioning. Put-heavy open interest (2,092,609 puts vs 1,007,563 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:10BEARISHBEARISHBEARISH
16:05BEARISHBEARISHBEARISH
16:00BEARISHBEARISHBEARISH
15:55BEARISHBEARISHBEARISH
15:50BEARISHBEARISHBEARISH
15:45BEARISHBEARISHBEARISH
15:40BEARISHBEARISHBEARISH
15:35BEARISHBEARISHBEARISH
15:30BEARISHBEARISHBEARISH
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:10BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BULLISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 987 of results (avg 2.9%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$255.00Oct 3027.8427.97$27.910.5%--0.9212
$266.00Oct 3017.7017.79$17.740.5%30.846
$266.00Oct 2316.9717.06$17.020.5%--0.8810
$260.00Oct 2322.5822.70$22.640.5%--0.9223
$267.00Oct 3016.8316.92$16.880.5%80.8323
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$337.00Oct 255.2355.56$55.400.6%21.00--
$298.00Oct 3016.5916.70$16.650.7%20.88148
$328.00Oct 246.2346.55$46.390.7%11.00--
$335.00Oct 253.2353.61$53.420.7%11.00--
$294.00Oct 512.3812.47$12.430.7%21.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 308 found (avg $0.40, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Oct 50.100.11$0.119.1%8.3K0.092.7K
$284.00Oct 50.230.24$0.244.2%14.3K0.176.4K
$287.00Oct 60.080.09$0.0911.1%9640.063.3K
$286.00Oct 60.160.18$0.1711.8%6240.104.0K
$283.00Oct 50.480.50$0.494.1%9.7K0.292.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$276.00Oct 50.070.08$0.0812.5%1.8K0.052.3K
$277.00Oct 50.120.13$0.137.7%1.7K0.083.0K
$278.00Oct 50.190.20$0.205.0%7.3K0.131.2K
$279.00Oct 50.310.32$0.323.1%4.7K0.20840
$280.00Oct 50.510.52$0.521.9%9.0K0.291.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 528 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Oct 546.4246.80$46.610.8%11.00--
$245.00Oct 536.4236.79$36.611.0%11.00--
$250.00Oct 531.4331.80$31.621.2%21.001
$260.00Oct 521.4321.80$21.621.7%131.0032
$268.00Oct 513.5613.69$13.631.0%11.0023
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.00Oct 20.330.47$0.4035.0%148.9K1.004.5K
$283.00Oct 21.321.50$1.4112.8%32.1K1.0014.1K
$284.00Oct 22.232.54$2.3813.0%6.3K1.003.1K
$285.00Oct 23.233.54$3.399.1%1.5K1.005.2K
$286.00Oct 24.264.54$4.406.4%8321.00744

Most actively traded options today. High liquidity = easy entry/exit. 1,281 active (total vol 1.7M, top 154.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.00Oct 20.000.01$0.01100.0%100.5K0.058.0K
$283.00Oct 20.000.01$0.01100.0%99.2K0.025.5K
$284.00Oct 20.000.01$0.01100.0%84.2K0.0114.5K
$285.00Oct 20.000.01$0.01100.0%35.1K0.0111.6K
$281.00Oct 20.500.63$0.5623.2%28.8K0.965.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$281.00Oct 20.000.01$0.01100.0%154.5K0.043.2K
$282.00Oct 20.330.47$0.4035.0%148.9K1.004.5K
$280.00Oct 20.000.01$0.01100.0%96.0K0.0220.1K
$270.00Oct 160.720.75$0.744.1%67.6K0.1389.5K
$272.00Oct 160.960.99$0.983.1%64.9K0.1793.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 5.7%, max 6.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$282.50Oct 23Nov 1318.2%17.3%5.1%52293
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$282.50Oct 23Nov 618.2%17.1%6.3%9394

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 426 found (best R:R 1.86, avg 3.65)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$287.50$288.00Nov 13$0.17$0.33$0.1739%1.94$287.67
$292.50$293.00Nov 13$0.12$0.38$0.1228%3.17$292.62
$291.00$292.00Nov 6$0.26$0.74$0.2629%2.85$291.26
$274.00$275.00Nov 13$0.65$0.35$0.6567%0.54$274.65
$301.00$302.00Nov 13$0.12$0.88$0.1214%7.33$301.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$281.00$280.00Nov 13$0.35$0.65$0.3548%1.86$280.65
$272.00$271.00Nov 13$0.17$0.83$0.1729%4.88$271.83
$283.00$282.00Nov 13$0.40$0.60$0.4052%1.50$282.60
$245.00$240.00Nov 13$0.14$4.86$0.146%34.71$244.86
$277.00$276.00Nov 13$0.28$0.72$0.2839%2.57$276.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 311 found (best R:R 1.22, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$283.00$284.00Nov 6$0.55$0.55$0.4552%1.22$283.55
$285.00$286.00Nov 13$0.51$0.51$0.4956%1.04$285.51
$292.00$292.50Nov 6$0.20$0.20$0.3073%0.67$292.20
$284.00$285.00Nov 13$0.52$0.52$0.4854%1.08$284.52
$293.00$294.00Nov 13$0.33$0.33$0.6772%0.49$293.33
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$268.00$267.50Nov 13$0.12$0.12$0.3877%0.32$267.88
$256.00$255.00Nov 13$0.11$0.11$0.8989%0.12$255.89
$272.50$272.00Nov 13$0.15$0.15$0.3570%0.43$272.35
$267.00$266.00Nov 13$0.20$0.20$0.8078%0.25$266.80
$280.00$279.00Nov 13$0.43$0.43$0.5755%0.75$279.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.94, cheapest $0.79)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Oct 30Nov 6$0.9517.9%18.3%
$282.50Oct 23Oct 30$1.1218.2%19.4%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Oct 30Nov 6$0.7917.9%18.3%
$282.50Oct 23Oct 30$0.8918.2%19.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 463 found (cheapest 0.15% of stock, avg 4.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$282.00Oct 2$0.01$0.40$0.41$281.59$282.410.15%
$281.00Oct 2$0.56$0.01$0.57$280.43$281.570.20%
$283.00Oct 2$0.01$1.41$1.42$281.58$284.420.50%
$280.00Oct 2$1.62$0.01$1.63$278.37$281.630.58%
$282.00Oct 5$0.89$1.30$2.19$279.81$284.190.78%
$281.00Oct 5$1.43$0.83$2.26$278.74$283.260.80%
$284.00Oct 2$0.01$2.38$2.39$281.61$286.390.85%
$283.00Oct 5$0.49$1.89$2.38$280.62$285.380.85%
$279.00Oct 2$2.60$0.01$2.61$276.39$281.610.93%
$280.00Oct 5$2.11$0.52$2.63$277.37$282.630.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 345 found (cheapest 0.09% of stock, avg 1.85%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$285.00$277.00Oct 5$0.11$0.13$0.24$276.76$285.24
$285.00$278.00Oct 5$0.11$0.20$0.31$277.69$285.31
$284.00$277.00Oct 5$0.24$0.13$0.37$276.63$284.37
$284.00$278.00Oct 5$0.24$0.20$0.44$277.56$284.44
$285.00$279.00Oct 5$0.11$0.32$0.43$278.57$285.43
$286.00$277.00Oct 6$0.17$0.30$0.47$276.53$286.47
$284.00$279.00Oct 5$0.24$0.32$0.56$278.44$284.56
$285.00$277.00Oct 6$0.31$0.30$0.61$276.39$285.61
$286.00$278.00Oct 6$0.17$0.42$0.59$277.41$286.59
$285.00$278.00Oct 6$0.31$0.42$0.73$277.27$285.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 332 found (best R:R 0.89, avg credit $0.41)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
260/261289/290Nov 6$0.47$0.5353%0.89$260.53$289.47
262/263289/290Nov 6$0.49$0.5151%0.96$262.51$289.49
264/265289/290Nov 6$0.50$0.5049%1.00$264.50$289.50
265/266289/290Oct 30$0.45$0.5554%0.82$265.55$289.45
266/267289/290Nov 6$0.52$0.4846%1.08$266.48$289.52
270/271287/288Oct 15$0.39$0.6159%0.64$270.61$287.39
263/264289/290Nov 6$0.48$0.5250%0.92$263.52$289.48
269/270289/290Nov 6$0.56$0.4442%1.27$269.44$289.56
265/266288/289Oct 30$0.47$0.5351%0.89$265.53$288.47
270/271287/288Oct 16$0.41$0.5957%0.69$270.59$287.41

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 177 found (best R:R 1.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$280.00$281.00$282.00Oct 2$0.51$0.4993%0.96
$281.00$282.00$283.00Oct 2$0.55$0.4594%0.82
$278.00$279.00$280.00Oct 5$0.06$0.9417%15.67
$281.00$282.00$283.00Oct 5$0.14$0.8629%6.14
$280.00$281.00$282.00Oct 5$0.14$0.8628%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$280.00$281.00$282.00Oct 2$0.39$0.6198%1.56
$281.00$282.00$283.00Oct 2$0.62$0.3896%0.61
$240.00$250.00$260.00Oct 15$0.05$9.953%199.00
$281.00$282.00$283.00Oct 5$0.12$0.8828%7.33
$279.00$280.00$281.00Oct 5$0.11$0.8923%8.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 447 found (best net $-0.79, 436 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$255.00$268.001:2Oct 7-$0.79$12.21
$260.00$270.001:2Oct 15-$2.99$7.01
$240.00$256.001:2Oct 23-$10.70$5.30
$260.00$268.001:2Oct 5-$5.64$2.36
$260.00$268.001:2Oct 12-$6.20$1.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$300.00$291.001:2Oct 8-$0.46$8.54
$298.00$290.001:2Oct 7-$0.44$7.56
$320.00$305.001:2Oct 16-$8.40$6.60
$301.00$293.001:2Oct 12-$3.42$4.58
$297.00$291.001:2Oct 6-$3.40$2.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 214 found (best yield 2.70%, avg 0.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$282.00Nov 13$7.590.500.2%2.70%2.87%751
$282.50Nov 13$7.320.490.3%2.60%2.95%1--
$283.00Nov 13$7.050.480.5%2.50%3.03%6202
$284.00Nov 13$6.530.460.9%2.32%3.20%7551
$285.00Nov 13$6.020.441.2%2.14%3.37%7822
$286.00Nov 13$5.470.421.6%1.94%3.53%281
$287.00Nov 13$5.090.401.9%1.81%3.75%1762
$287.50Nov 13$4.800.392.1%1.71%3.83%1322
$288.00Nov 13$4.670.382.3%1.66%3.96%156
$282.00Nov 6$6.770.500.2%2.40%2.58%33135

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 672,715
Total Puts 1,045,406
Put/Call Ratio 1.55
Net Difference -372,691

Prior's Put/Call Breakdown

Total Calls 949,267
Total Puts 1,092,806
Put/Call Ratio 1.15
Net Difference -143,539

Prior 7-Day Put/Call Summary

Total Calls 5,219,348
Total Puts 6,909,222
Average Put/Call Ratio 1.33
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All