IWM - Options Database

IWM

iShares Russell 2000 ETF

$281.46 -0.02%

(10/5 10:00) ◀

Monday, October 5, 2026 (10:05am)

▶ (10/5 10:10)

◀ 10/5 10:05 ▶

Option Volume

Detail

ℹ

Current (10/05 10:05am) 262,491

Calls: 118,935 (45%)

Puts: 143,556 (55%)

Prior (10/02) 422,378

Calls: 149,145 (35%)

Puts: 273,233 (65%)

Current vs Prior -37.85%

Calls: -20.26% (Calls)

Puts: -47.46% (Puts)

Prior 7-Day Total 11,899,137

Calls: 5,237,227 (44%)

Puts: 6,661,910 (56%)

Prior 7-Day Average 1,699,876

Calls: 748,175 (44%)

Puts: 951,701 (56%)

Current vs Prior 7-Day Avg -84.56%

Calls: -84.10%

Puts: -84.92%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/05 10:05am) $17.11M

Calls: $9.75M (57%)

Puts: $7.36M (43%)

Prior (10/02) $41.49M

Calls: $22.07M (53%)

Puts: $19.42M (47%)

Current vs Prior -58.77%

Calls: -55.83%

Puts: -62.12%

Prior 7-Day Total $1.19B

Calls: $405.34M (34%)

Puts: $785.23M (66%)

Prior 7-Day Average $170.08M

Calls: $57.91M (34%)

Puts: $112.18M (66%)

Current vs Prior 7-Day Avg -89.94%

Calls: -83.16%

Puts: -93.44%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/05 10:05am) 1.21

Prior (10/02) 1.83

Current vs Prior -34.11%

Prior 7-Day Average 1.28

Current vs Prior 7-Day Avg -5.34%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/05 10:05am) 2,813,945

Calls: 856,656 (30%)

Puts: 1,957,289 (70%)

Prior (10/02) 3,100,172

Calls: 1,007,563 (33%)

Puts: 2,092,609 (67%)

Current vs Prior -9.23%

Prior 7-Day Total 22,816,990

Calls: 7,734,278 (34%)

Puts: 15,082,712 (66%)

Prior 7-Day Average 3,259,570

Calls: 1,104,896 (34%)

Puts: 2,154,673 (66%)

Current vs Prior 7-Day Avg -13.67%

Sentiment BULLISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/05) | Next (10/06)Expiry (10/05) | Next (10/07)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)

Current 0.65% | 1.02%0.65% | 1.29%1.70% | 2.68%2.51% | 5.67%

Prior 0.98% | 1.25%0.34% | 0.98%0.34% | 1.90%2.70% | 5.82%

Current vs Prior -34.04% | -18.45%+89.62% | +31.19%+399.06% | +40.97%-6.95% | -2.48%

Prior 7-Day Avg 1.00% | 1.41%0.72% | 1.44%1.23% | 2.45%3.41% | 6.13%

Current vs 7-Day Avg -35.31% | -27.62%-9.73% | -10.53%+38.63% | +9.34%-26.37% | -7.49%

Prior 7-Day Eod 0.98% | 1.25%0.34% | 0.98%0.34% | 1.90%2.70% | 5.82%

Current vs 7-Day Eod -34.04% | -18.45%+89.62% | +31.19%+399.06% | +40.97%-6.95% | -2.48%

Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 1.64% | 1.04%

Calls: 1.12% | 0.69%

Puts: 2.15% | 1.40%

Prior 1.85% | 4.79%

Calls: 1.40% | 5.32%

Puts: 2.31% | 4.27%

Current vs Prior -11.35% | -78.29%

Prior 7-Day Avg 3.72% | 3.04%

Calls: 4.75% | 3.56%

Puts: 2.70% | 2.53%

Current vs 7-Day Avg -55.93% | -65.84%

Liquidity Good

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 59% vs prior. Bearish P/C ratio of 1.21 indicates protective positioning. P/C ratio dropping 34% - sentiment shifting bullish. Put-heavy open interest (1,957,289 puts vs 856,656 calls) suggests hedging or bearish positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:05	BULLISH	BEARISH	BEARISH
10:00	BEARISH	BEARISH	BEARISH
09:55	BEARISH	BEARISH	BEARISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	NEUTRAL	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 853 of results (avg 3.1%, best 0.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$278.00	Oct 7	3.98	4.00	$3.99	0.5%	66	0.79	683
$240.00	Oct 6	41.28	41.52	$41.40	0.6%	--	1.00	10
$240.00	Oct 5	41.26	41.50	$41.38	0.6%	1	1.00	--
$277.00	Oct 7	4.83	4.86	$4.85	0.6%	4	0.85	207
$264.00	Oct 30	19.21	19.33	$19.27	0.6%	--	0.87	14

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$322.00	Oct 5	40.51	40.71	$40.61	0.5%	24	1.00	--
$321.00	Oct 5	39.51	39.71	$39.61	0.5%	3	1.00	--
$325.00	Oct 5	43.51	43.74	$43.63	0.5%	1	1.00	--
$324.00	Oct 5	42.51	42.74	$42.63	0.5%	1	1.00	--
$323.00	Oct 5	41.51	41.74	$41.63	0.6%	23	1.00	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 311 found (avg $0.39, cheapest $0.07)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$283.00	Oct 5	0.13	0.14	$0.14	7.1%	10.9K	0.15	2.8K
$282.00	Oct 5	0.38	0.39	$0.39	2.6%	23.0K	0.34	3.3K
$286.00	Oct 6	0.06	0.07	$0.07	14.3%	165	0.05	3.8K
$285.00	Oct 6	0.13	0.14	$0.14	7.1%	1.3K	0.10	1.4K
$281.00	Oct 5	0.88	0.89	$0.89	1.1%	17.8K	0.60	2.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$279.00	Oct 5	0.06	0.07	$0.07	14.3%	18.4K	0.09	2.6K
$280.00	Oct 5	0.16	0.17	$0.17	5.9%	56.9K	0.20	3.1K
$281.00	Oct 5	0.43	0.44	$0.44	2.3%	16.6K	0.40	1.9K
$282.00	Oct 5	0.92	0.94	$0.93	2.2%	3.7K	0.66	1.7K
$276.00	Oct 6	0.09	0.10	$0.10	10.0%	485	0.07	853

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 382 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$240.00	Oct 5	41.26	41.50	$41.38	0.6%	1	1.00	--
$260.00	Oct 5	21.28	21.49	$21.39	1.0%	1	1.00	38
$261.00	Oct 5	20.27	20.49	$20.38	1.1%	1	1.00	--
$268.00	Oct 5	13.27	13.49	$13.38	1.6%	--	1.00	24
$269.00	Oct 5	12.28	12.49	$12.39	1.7%	--	1.00	19

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$292.50	Oct 9	11.02	11.19	$11.11	1.5%	--	1.00	18
$295.00	Oct 9	13.51	13.67	$13.59	1.2%	--	1.00	15
$300.00	Oct 16	18.37	18.74	$18.56	2.0%	--	1.00	1.1K
$303.00	Oct 16	21.43	21.74	$21.59	1.4%	--	1.00	104
$321.00	Oct 5	39.51	39.71	$39.61	0.5%	3	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 745 active (total vol 262.4K, top 56.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$282.00	Oct 5	0.38	0.39	$0.39	2.6%	23.0K	0.34	3.3K
$281.00	Oct 5	0.88	0.89	$0.89	1.1%	17.8K	0.60	2.0K
$283.00	Oct 5	0.13	0.14	$0.14	7.1%	10.9K	0.15	2.8K
$286.00	Oct 7	0.20	0.21	$0.21	4.8%	5.9K	0.11	384
$280.00	Oct 5	1.61	1.64	$1.63	1.8%	5.6K	0.81	3.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Oct 5	0.16	0.17	$0.17	5.9%	56.9K	0.20	3.1K
$279.00	Oct 5	0.06	0.07	$0.07	14.3%	18.4K	0.09	2.6K
$281.00	Oct 5	0.43	0.44	$0.44	2.3%	16.6K	0.40	1.9K
$278.00	Oct 5	0.03	0.04	$0.04	25.0%	6.2K	0.04	5.4K
$282.00	Oct 5	0.92	0.94	$0.93	2.2%	3.7K	0.66	1.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 14.6%, max 20.2%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$280.00	Oct 5	Nov 13	21.7%	18.0%	20.2%	5.6K	3.5K
$281.00	Oct 5	Nov 13	21.1%	17.8%	18.5%	17.8K	2.1K
$282.00	Oct 5	Nov 13	20.7%	17.6%	17.4%	23.0K	3.4K
$283.00	Oct 5	Nov 13	21.1%	20.6%	2.5%	10.9K	3.0K

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$280.00	Oct 5	Nov 13	21.6%	18.0%	19.9%	56.9K	3.2K
$281.00	Oct 5	Nov 13	21.1%	17.8%	18.1%	16.6K	1.9K
$282.00	Oct 5	Nov 13	20.7%	17.6%	17.7%	3.7K	1.7K
$283.00	Oct 5	Nov 13	21.1%	20.6%	2.8%	587	509

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 405 found (best R:R 0.66, avg 4.14)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$301.00	$302.00	Nov 13	$0.12	$0.88	$0.12	13%	7.33	$301.12
$295.00	$296.00	Oct 30	$0.14	$0.86	$0.14	16%	6.14	$295.14
$312.00	$316.00	Nov 13	$0.11	$3.89	$0.11	4%	35.36	$312.11
$292.50	$293.00	Oct 30	$0.10	$0.40	$0.10	21%	4.00	$292.60
$300.00	$301.00	Nov 6	$0.11	$0.89	$0.11	12%	8.09	$300.11

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$290.00	$286.00	Nov 13	$2.41	$1.59	$2.41	67%	0.66	$287.59
$250.00	$245.00	Nov 13	$0.20	$4.80	$0.20	8%	24.00	$249.80
$285.00	$283.00	Oct 13	$1.23	$0.77	$1.23	70%	0.63	$283.77
$250.00	$245.00	Nov 6	$0.15	$4.85	$0.15	6%	32.33	$249.85
$285.00	$283.00	Nov 13	$1.00	$1.00	$1.00	56%	1.00	$284.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 303 found (best R:R 0.98, avg 0.40)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$282.00	$284.00	Oct 19	$0.99	$0.99	$1.01	52%	0.98	$282.99
$287.00	$289.00	Oct 19	$0.52	$0.52	$1.48	73%	0.35	$287.52
$288.00	$290.00	Oct 15	$0.36	$0.36	$1.64	80%	0.22	$288.36
$285.00	$286.00	Oct 19	$0.39	$0.39	$0.61	65%	0.64	$285.39
$282.00	$283.00	Nov 13	$0.55	$0.55	$0.45	50%	1.22	$282.55

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$270.00	$260.00	Oct 19	$0.54	$0.54	$9.46	86%	0.06	$269.46
$281.00	$280.00	Oct 5	$0.27	$0.27	$0.73	60%	0.37	$280.73
$280.00	$279.00	Oct 5	$0.10	$0.10	$0.90	80%	0.11	$279.90
$279.00	$278.00	Oct 6	$0.16	$0.16	$0.84	78%	0.19	$278.84
$279.00	$278.00	Oct 7	$0.21	$0.21	$0.79	72%	0.27	$278.79

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.74, cheapest $0.55)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$281.00	Oct 5	Oct 6	$0.55	21.1%	17.8%
$282.00	Oct 5	Oct 6	$0.53	20.7%	17.8%
$277.50	Oct 30	Nov 6	$0.98	18.2%	18.6%
$282.50	Oct 23	Oct 30	$1.12	18.4%	19.5%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$281.00	Oct 5	Oct 6	$0.52	21.1%	17.8%
$282.00	Oct 5	Oct 6	$0.50	20.7%	17.7%
$277.50	Oct 30	Nov 6	$0.81	18.2%	18.6%
$282.50	Oct 23	Oct 30	$0.92	18.4%	19.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 353 found (cheapest 0.47% of stock, avg 3.83%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$281.00	Oct 5	$0.89	$0.44	$1.33	$279.67	$282.33	0.47%
$282.00	Oct 5	$0.39	$0.93	$1.32	$280.68	$283.32	0.47%
$280.00	Oct 5	$1.63	$0.17	$1.80	$278.20	$281.80	0.64%
$283.00	Oct 5	$0.14	$1.69	$1.83	$281.17	$284.83	0.65%
$282.00	Oct 6	$0.92	$1.43	$2.35	$279.65	$284.35	0.83%
$281.00	Oct 6	$1.44	$0.96	$2.40	$278.60	$283.40	0.85%
$279.00	Oct 5	$2.53	$0.07	$2.60	$276.40	$281.60	0.92%
$283.00	Oct 6	$0.54	$2.05	$2.59	$280.41	$285.59	0.92%
$284.00	Oct 5	$0.05	$2.60	$2.65	$281.35	$286.65	0.94%
$280.00	Oct 6	$2.11	$0.63	$2.74	$277.26	$282.74	0.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 359 found (cheapest 0.04% of stock, avg 1.74%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$284.00	$279.00	Oct 5	$0.05	$0.07	$0.12	$278.88	$284.12
$283.00	$279.00	Oct 5	$0.14	$0.07	$0.21	$278.79	$283.21
$286.00	$277.00	Oct 6	$0.07	$0.16	$0.23	$276.77	$286.23
$284.00	$280.00	Oct 5	$0.05	$0.17	$0.22	$279.78	$284.22
$285.00	$277.00	Oct 6	$0.14	$0.16	$0.30	$276.70	$285.30
$283.00	$280.00	Oct 5	$0.14	$0.17	$0.31	$279.69	$283.31
$286.00	$278.00	Oct 6	$0.07	$0.25	$0.32	$277.68	$286.32
$285.00	$278.00	Oct 6	$0.14	$0.25	$0.39	$277.61	$285.39
$284.00	$277.00	Oct 6	$0.28	$0.16	$0.44	$276.56	$284.44
$284.00	$278.00	Oct 6	$0.28	$0.25	$0.53	$277.47	$284.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 347 found (best R:R 0.92, avg credit $0.44)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
261/262	290/291	Nov 13	$0.48	$0.52	51%	0.92	$261.52	$290.48
259/260	290/291	Nov 13	$0.46	$0.54	53%	0.85	$259.54	$290.46
266/267	290/291	Nov 13	$0.53	$0.47	46%	1.13	$266.47	$290.53
263/264	288/289	Oct 30	$0.44	$0.56	55%	0.79	$263.56	$288.44
271/272	286/287	Oct 16	$0.45	$0.55	54%	0.82	$271.55	$286.45
263/264	289/290	Oct 30	$0.41	$0.59	57%	0.69	$263.59	$289.41
263/264	289/290	Nov 6	$0.47	$0.53	51%	0.89	$263.53	$289.47
263/264	290/291	Nov 13	$0.49	$0.51	49%	0.96	$263.51	$290.49
264/265	290/291	Nov 13	$0.50	$0.50	48%	1.00	$264.50	$290.50
269/270	286/287	Oct 23	$0.50	$0.50	48%	1.00	$269.50	$286.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 155 found (best R:R 65.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$240.00	$250.00	$260.00	Oct 23	$0.15	$9.85	7%	65.67
$280.00	$281.00	$282.00	Oct 5	$0.24	$0.76	46%	3.17
$281.00	$282.00	$283.00	Oct 5	$0.25	$0.75	44%	3.00
$278.00	$279.00	$280.00	Oct 6	$0.07	$0.93	17%	13.29
$278.00	$279.00	$280.00	Oct 7	$0.06	$0.94	15%	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$280.00	$281.00	$282.00	Oct 5	$0.22	$0.78	46%	3.55
$278.00	$279.00	$280.00	Oct 6	$0.06	$0.94	17%	15.67
$282.00	$283.00	$284.00	Oct 9	$0.05	$0.95	15%	19.00
$278.00	$279.00	$280.00	Oct 7	$0.06	$0.94	15%	15.67
$280.00	$281.00	$282.00	Oct 7	$0.09	$0.91	20%	10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 409 found (best net $-1.40, 395 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$240.00	$260.00	1:2	Oct 5	-$1.40	$18.60
$260.00	$270.00	1:2	Oct 15	-$2.65	$7.35
$269.00	$274.00	1:2	Oct 13	-$3.62	$1.38
$261.00	$268.00	1:2	Oct 5	-$6.38	$0.62
$280.00	$281.00	1:2	Oct 5	-$0.15	$0.85

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$283.00	$282.00	1:2	Oct 5	-$0.17	$0.83
$297.50	$290.00	1:2	Nov 13	-$5.61	$1.89
$267.00	$262.00	1:2	Oct 15	-$0.01	$4.99
$290.00	$287.00	1:2	Oct 7	-$2.77	$0.23
$284.00	$283.00	1:2	Oct 5	-$0.78	$0.22

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 204 found (best yield 2.60%, avg 0.60%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$282.00	Nov 13	$7.33	0.49	0.2%	2.60%	2.80%	1	57
$283.00	Nov 13	$6.78	0.48	0.6%	2.41%	2.96%	2	206
$284.00	Nov 13	$6.26	0.46	0.9%	2.22%	3.13%	3	90
$285.00	Nov 13	$5.75	0.43	1.3%	2.04%	3.30%	19	76
$286.00	Nov 13	$5.28	0.41	1.6%	1.88%	3.49%	--	20
$287.00	Nov 13	$4.85	0.39	2.0%	1.72%	3.69%	7	174
$287.50	Nov 13	$4.63	0.38	2.1%	1.64%	3.79%	13	25
$288.00	Nov 13	$4.43	0.37	2.3%	1.57%	3.90%	--	13
$282.00	Nov 6	$6.49	0.49	0.2%	2.31%	2.50%	6	147
$282.50	Nov 6	$6.22	0.48	0.4%	2.21%	2.58%	10	487

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 118,935

Total Puts 143,556

Put/Call Ratio 1.21

Net Difference -24,621

Prior's Put/Call Breakdown

Total Calls 149,145

Total Puts 273,233

Put/Call Ratio 1.83

Net Difference -124,088

Prior 7-Day Put/Call Summary

Total Calls 5,237,227

Total Puts 6,661,910

Average Put/Call Ratio 1.28

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card