Tour v531
IWM
iShares Russell 2000 ETF
$282.21 +0.25%
◀ 10/5 10:10 ▶

Option Volume

Detail
ℹ
Current (10/05 10:10am) 310,612
Calls: 151,175 (49%)
Puts: 159,437 (51%)
Prior (10/02) 445,438
Calls: 164,318 (37%)
Puts: 281,120 (63%)
Current vs Prior -30.27%
Calls: -8.00% (Calls)
Puts: -43.29% (Puts)
Prior 7-Day Total 11,899,137
Calls: 5,237,227 (44%)
Puts: 6,661,910 (56%)
Prior 7-Day Average 1,699,876
Calls: 748,175 (44%)
Puts: 951,701 (56%)
Current vs Prior 7-Day Avg -81.73%
Calls: -79.79%
Puts: -83.25%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/05 10:10am) $22.94M
Calls: $16.21M (71%)
Puts: $6.73M (29%)
Prior (10/02) $43.13M
Calls: $21.71M (50%)
Puts: $21.42M (50%)
Current vs Prior -46.82%
Calls: -25.33%
Puts: -68.60%
Prior 7-Day Total $1.19B
Calls: $405.34M (34%)
Puts: $785.23M (66%)
Prior 7-Day Average $170.08M
Calls: $57.91M (34%)
Puts: $112.18M (66%)
Current vs Prior 7-Day Avg -86.51%
Calls: -72.01%
Puts: -94.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05 10:10am) 1.05
Prior (10/02) 1.71
Current vs Prior -38.35%
Prior 7-Day Average 1.28
Current vs Prior 7-Day Avg -17.28%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/05 10:10am) 2,813,945
Calls: 856,656 (30%)
Puts: 1,957,289 (70%)
Prior (10/02) 3,100,172
Calls: 1,007,563 (33%)
Puts: 2,092,609 (67%)
Current vs Prior -9.23%
Prior 7-Day Total 22,816,990
Calls: 7,734,278 (34%)
Puts: 15,082,712 (66%)
Prior 7-Day Average 3,259,570
Calls: 1,104,896 (34%)
Puts: 2,154,673 (66%)
Current vs Prior 7-Day Avg -13.67%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/05) | Next (10/06)Expiry (10/05) | Next (10/07)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.66% | 1.03%0.66% | 1.30%1.71% | 2.66%2.51% | 5.67%
Prior 0.98% | 1.25%0.34% | 0.98%0.34% | 1.90%2.70% | 5.82%
Current vs Prior -33.13% | -17.53%+92.23% | +32.28%+400.85% | +40.22%-7.20% | -2.62%
Prior 7-Day Avg 1.00% | 1.41%0.72% | 1.44%1.23% | 2.45%3.41% | 6.13%
Current vs 7-Day Avg -34.41% | -26.80%-8.49% | -9.78%+39.13% | +8.76%-26.57% | -7.62%
Prior 7-Day Eod 0.98% | 1.25%0.34% | 0.98%0.34% | 1.90%2.70% | 5.82%
Current vs 7-Day Eod -33.13% | -17.53%+92.23% | +32.28%+400.85% | +40.22%-7.20% | -2.62%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.58% | 1.00%
Calls: 1.33% | 0.76%
Puts: 1.82% | 1.25%
Prior 1.85% | 4.79%
Calls: 1.40% | 5.32%
Puts: 2.31% | 4.27%
Current vs Prior -14.59% | -79.12%
Prior 7-Day Avg 3.72% | 3.04%
Calls: 4.75% | 3.56%
Puts: 2.70% | 2.53%
Current vs 7-Day Avg -57.54% | -67.15%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($16.21M). Slightly bearish P/C ratio of 1.05. P/C ratio dropping 38% - sentiment shifting bullish. Put-heavy open interest (1,957,289 puts vs 856,656 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:10BULLISHNEUTRALMIXED
10:05BULLISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 840 of results (avg 2.9%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Oct 652.0352.30$52.170.5%--1.0010
$264.00Oct 3019.9120.02$19.970.6%--0.8714
$265.00Oct 3019.0019.11$19.060.6%--0.8671
$267.00Oct 3017.2217.32$17.270.6%10.8428
$258.00Oct 3025.5025.65$25.580.6%--0.9122
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Oct 542.7642.99$42.880.5%11.00--
$324.00Oct 541.7641.99$41.880.5%11.00--
$322.00Oct 539.7639.99$39.880.6%241.00--
$321.00Oct 538.7638.99$38.880.6%31.00--
$320.00Oct 537.7637.99$37.880.6%21.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 295 found (avg $0.40, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$284.00Oct 50.100.11$0.119.1%7.5K0.105.2K
$283.00Oct 50.300.31$0.313.2%13.5K0.252.8K
$287.00Oct 60.060.07$0.0714.3%3.1K0.053.4K
$282.00Oct 50.740.75$0.751.3%30.5K0.493.3K
$286.00Oct 60.130.14$0.147.1%3360.093.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Oct 50.090.10$0.1010.0%61.7K0.133.1K
$281.00Oct 50.230.24$0.244.2%20.4K0.281.9K
$282.00Oct 50.540.55$0.551.8%4.8K0.511.7K
$277.00Oct 60.110.12$0.128.3%4390.08464
$276.00Oct 60.070.08$0.0812.5%5940.05853

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 390 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Oct 542.0142.28$42.150.6%11.00--
$260.00Oct 522.0122.24$22.131.0%11.0038
$261.00Oct 521.0121.24$21.131.1%11.00--
$268.00Oct 514.0414.24$14.141.4%--1.0024
$269.00Oct 513.0613.27$13.171.6%--1.0019
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Oct 912.7612.86$12.810.8%--1.0015
$322.00Oct 539.7639.99$39.880.6%241.00--
$323.00Oct 540.7440.99$40.870.6%231.00--
$324.00Oct 541.7641.99$41.880.5%11.00--
$325.00Oct 542.7642.99$42.880.5%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 785 active (total vol 310.5K, top 61.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.00Oct 50.740.75$0.751.3%30.5K0.493.3K
$281.00Oct 51.421.45$1.442.1%20.3K0.722.0K
$283.00Oct 50.300.31$0.313.2%13.5K0.252.8K
$286.00Oct 70.330.34$0.342.9%10.9K0.15384
$284.00Oct 50.100.11$0.119.1%7.5K0.105.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Oct 50.090.10$0.1010.0%61.7K0.133.1K
$281.00Oct 50.230.24$0.244.2%20.4K0.281.9K
$279.00Oct 50.040.05$0.0520.0%19.0K0.062.6K
$278.00Oct 50.020.03$0.0333.3%6.5K0.035.4K
$282.00Oct 50.540.55$0.551.8%4.8K0.511.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 18.6%, max 24.8%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$281.00Oct 5Nov 1322.4%17.9%24.8%20.3K2.1K
$282.00Oct 5Nov 1321.7%17.7%22.5%30.5K3.4K
$283.00Oct 5Nov 1321.1%17.5%20.8%13.5K3.0K
$282.50Oct 23Nov 618.6%17.5%6.2%97757
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$281.00Oct 5Nov 1322.4%17.9%24.8%20.4K1.9K
$282.00Oct 5Nov 1321.7%17.7%22.5%4.8K1.7K
$283.00Oct 5Nov 1321.1%17.5%20.8%728509
$282.50Oct 23Nov 618.6%17.5%6.2%36116

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 407 found (best R:R 0.69, avg 4.14)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$305.00$307.00Nov 13$0.15$1.85$0.1510%12.33$305.15
$312.00$316.00Nov 13$0.12$3.88$0.124%32.33$312.12
$292.50$293.00Nov 6$0.13$0.37$0.1326%2.85$292.63
$300.00$301.00Nov 6$0.12$0.88$0.1213%7.33$300.12
$298.00$299.00Oct 30$0.11$0.89$0.1112%8.09$298.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$290.00$286.00Nov 13$2.37$1.63$2.3766%0.69$287.63
$285.00$283.00Oct 13$1.13$0.87$1.1367%0.77$283.87
$285.00$283.00Nov 13$0.95$1.05$0.9555%1.11$284.05
$250.00$245.00Nov 13$0.19$4.81$0.198%25.32$249.81
$283.00$282.00Oct 5$0.55$0.45$0.5575%0.82$282.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 309 found (best R:R 0.42, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$287.00$289.00Oct 19$0.59$0.59$1.4170%0.42$287.59
$288.00$290.00Oct 15$0.42$0.42$1.5877%0.27$288.42
$290.00$293.00Oct 15$0.35$0.35$2.6584%0.13$290.35
$283.00$284.00Oct 16$0.51$0.51$0.4954%1.04$283.51
$283.00$284.00Oct 5$0.20$0.20$0.8075%0.25$283.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$270.00$260.00Oct 19$0.48$0.48$9.5287%0.05$269.52
$281.00$280.00Oct 5$0.14$0.14$0.8672%0.16$280.86
$271.00$270.00Oct 16$0.10$0.10$0.9087%0.11$270.90
$273.00$272.00Oct 14$0.11$0.11$0.8985%0.12$272.89
$278.00$277.00Oct 7$0.12$0.12$0.8882%0.14$277.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.82, cheapest $0.54)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$282.00Oct 5Oct 6$0.5621.7%18.3%
$282.50Oct 23Oct 30$1.1318.6%17.1%
$277.50Oct 30Nov 6$0.9518.4%18.7%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$282.00Oct 5Oct 6$0.5421.7%18.3%
$282.50Oct 23Oct 30$0.9418.6%17.1%
$277.50Oct 30Nov 6$0.7818.4%18.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 359 found (cheapest 0.46% of stock, avg 3.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$282.00Oct 5$0.75$0.55$1.30$280.70$283.300.46%
$283.00Oct 5$0.31$1.10$1.41$281.59$284.410.50%
$281.00Oct 5$1.44$0.24$1.68$279.32$282.680.60%
$284.00Oct 5$0.11$1.90$2.01$281.99$286.010.71%
$280.00Oct 5$2.29$0.10$2.39$277.61$282.390.85%
$282.00Oct 6$1.31$1.09$2.40$279.60$284.400.85%
$283.00Oct 6$0.82$1.60$2.42$280.58$285.420.86%
$281.00Oct 6$1.94$0.72$2.66$278.34$283.660.94%
$284.00Oct 6$0.48$2.26$2.74$281.26$286.740.97%
$285.00Oct 5$0.04$2.84$2.88$282.12$287.881.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 359 found (cheapest 0.06% of stock, avg 1.76%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$284.00$279.00Oct 5$0.11$0.05$0.16$278.84$284.16
$284.00$280.00Oct 5$0.11$0.10$0.21$279.79$284.21
$286.00$277.00Oct 6$0.14$0.12$0.26$276.74$286.26
$286.00$278.00Oct 6$0.14$0.19$0.33$277.67$286.33
$285.00$277.00Oct 6$0.26$0.12$0.38$276.62$285.38
$284.00$281.00Oct 5$0.11$0.24$0.35$280.65$284.35
$283.00$279.00Oct 5$0.31$0.05$0.36$278.64$283.36
$285.00$278.00Oct 6$0.26$0.19$0.45$277.55$285.45
$283.00$280.00Oct 5$0.31$0.10$0.41$279.59$283.41
$286.00$279.00Oct 6$0.14$0.30$0.44$278.56$286.44

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 386 found (best R:R 0.82, avg credit $0.43)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
270/271286/287Oct 16$0.45$0.5554%0.82$270.55$286.45
265/266290/291Nov 6$0.48$0.5251%0.92$265.52$290.48
259/260291/292Nov 13$0.44$0.5655%0.79$259.56$291.44
259/260290/291Nov 13$0.46$0.5452%0.85$259.54$290.46
270/271287/288Oct 16$0.40$0.6058%0.67$270.60$287.40
265/266288/289Oct 30$0.47$0.5351%0.89$265.53$288.47
272/273285/286Oct 14$0.48$0.5250%0.92$272.52$285.48
272/273286/287Oct 14$0.43$0.5755%0.75$272.57$286.43
265/266289/290Nov 6$0.50$0.5048%1.00$265.50$289.50
271/272286/287Oct 16$0.46$0.5452%0.85$271.54$286.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 146 found (best R:R 75.92, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Oct 23$0.13$9.877%75.92
$280.00$281.00$282.00Oct 5$0.16$0.8438%5.25
$281.00$282.00$283.00Oct 5$0.25$0.7547%3.00
$279.00$280.00$281.00Oct 5$0.10$0.9022%9.00
$280.00$281.00$282.00Oct 6$0.11$0.8924%8.09
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$280.00$281.00$282.00Oct 5$0.17$0.8338%4.88
$281.00$282.00$283.00Oct 5$0.24$0.7646%3.17
$279.00$280.00$281.00Oct 5$0.09$0.9123%10.11
$280.00$281.00$282.00Oct 8$0.06$0.9416%15.67
$279.00$280.00$281.00Oct 6$0.08$0.9220%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 415 found (best net $-2.11, 402 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$260.001:2Oct 5-$2.11$17.89
$260.00$270.001:2Oct 15-$3.35$6.65
$281.00$282.001:2Oct 5-$0.06$0.94
$269.00$274.001:2Oct 13-$4.27$0.73
$280.00$281.001:2Oct 5-$0.59$0.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$290.00$287.001:2Oct 7-$2.10$0.90
$283.00$282.001:2Oct 5$0.00$1.00
$284.00$283.001:2Oct 5-$0.30$0.70
$297.50$290.001:2Nov 13-$5.29$2.21
$267.00$262.001:2Oct 15-$0.04$4.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 201 found (best yield 2.55%, avg 0.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$283.00Nov 13$7.200.480.3%2.55%2.83%2206
$284.00Nov 13$6.670.470.6%2.36%3.00%390
$285.00Nov 13$6.150.451.0%2.18%3.17%1976
$286.00Nov 13$5.660.431.3%2.01%3.35%--20
$287.00Nov 13$5.200.401.7%1.84%3.54%7174
$287.50Nov 13$4.970.391.9%1.76%3.64%1325
$288.00Nov 13$4.760.382.0%1.69%3.74%--13
$282.50Nov 6$6.650.490.1%2.36%2.46%10487
$289.00Nov 13$4.350.362.4%1.54%3.95%2277
$283.00Nov 6$6.370.490.3%2.26%2.54%2106

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 151,175
Total Puts 159,437
Put/Call Ratio 1.05
Net Difference -8,262

Prior's Put/Call Breakdown

Total Calls 164,318
Total Puts 281,120
Put/Call Ratio 1.71
Net Difference -116,802

Prior 7-Day Put/Call Summary

Total Calls 5,237,227
Total Puts 6,661,910
Average Put/Call Ratio 1.28
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All