Tour v531
IWM
iShares Russell 2000 ETF
$282.16 +0.23%
◀ 10/5 10:15 ▶

Option Volume

Detail
ℹ
Current (10/05 10:15am) 342,404
Calls: 168,864 (49%)
Puts: 173,540 (51%)
Prior (10/02) 476,717
Calls: 180,485 (38%)
Puts: 296,232 (62%)
Current vs Prior -28.17%
Calls: -6.44% (Calls)
Puts: -41.42% (Puts)
Prior 7-Day Total 11,899,137
Calls: 5,237,227 (44%)
Puts: 6,661,910 (56%)
Prior 7-Day Average 1,699,876
Calls: 748,175 (44%)
Puts: 951,701 (56%)
Current vs Prior 7-Day Avg -79.86%
Calls: -77.43%
Puts: -81.77%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/05 10:15am) $24.54M
Calls: $16.93M (69%)
Puts: $7.61M (31%)
Prior (10/02) $45.78M
Calls: $24.86M (54%)
Puts: $20.93M (46%)
Current vs Prior -46.41%
Calls: -31.90%
Puts: -63.65%
Prior 7-Day Total $1.19B
Calls: $405.34M (34%)
Puts: $785.23M (66%)
Prior 7-Day Average $170.08M
Calls: $57.91M (34%)
Puts: $112.18M (66%)
Current vs Prior 7-Day Avg -85.57%
Calls: -70.77%
Puts: -93.22%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05 10:15am) 1.03
Prior (10/02) 1.64
Current vs Prior -37.39%
Prior 7-Day Average 1.28
Current vs Prior 7-Day Avg -19.40%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/05 10:15am) 2,813,945
Calls: 856,656 (30%)
Puts: 1,957,289 (70%)
Prior (10/02) 3,100,172
Calls: 1,007,563 (33%)
Puts: 2,092,609 (67%)
Current vs Prior -9.23%
Prior 7-Day Total 22,816,990
Calls: 7,734,278 (34%)
Puts: 15,082,712 (66%)
Prior 7-Day Average 3,259,570
Calls: 1,104,896 (34%)
Puts: 2,154,673 (66%)
Current vs Prior 7-Day Avg -13.67%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/05) | Next (10/06)Expiry (10/05) | Next (10/07)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.65% | 1.02%0.65% | 1.29%1.70% | 2.67%2.51% | 5.65%
Prior 0.98% | 1.25%0.34% | 0.98%0.34% | 1.90%2.70% | 5.82%
Current vs Prior -33.85% | -18.08%+90.21% | +31.95%+399.91% | +40.61%-7.05% | -2.85%
Prior 7-Day Avg 1.00% | 1.41%0.72% | 1.44%1.23% | 2.45%3.41% | 6.13%
Current vs 7-Day Avg -35.11% | -27.29%-9.45% | -10.01%+38.86% | +9.07%-26.45% | -7.84%
Prior 7-Day Eod 0.98% | 1.25%0.34% | 0.98%0.34% | 1.90%2.70% | 5.82%
Current vs 7-Day Eod -33.85% | -18.08%+90.21% | +31.95%+399.91% | +40.61%-7.05% | -2.85%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.60% | 1.10%
Calls: 1.43% | 1.59%
Puts: 1.77% | 0.61%
Prior 1.85% | 4.79%
Calls: 1.40% | 5.32%
Puts: 2.31% | 4.27%
Current vs Prior -13.51% | -77.04%
Prior 7-Day Avg 3.72% | 3.04%
Calls: 4.75% | 3.56%
Puts: 2.70% | 2.53%
Current vs 7-Day Avg -57.01% | -63.87%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($16.93M). Slightly bearish P/C ratio of 1.03. P/C ratio dropping 37% - sentiment shifting bullish. Put-heavy open interest (1,957,289 puts vs 856,656 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:15BULLISHNEUTRALMIXED
10:10BULLISHNEUTRALMIXED
10:05BULLISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 891 of results (avg 2.7%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Oct 542.0942.24$42.170.4%11.00--
$230.00Oct 652.0252.30$52.160.5%--1.0010
$270.00Oct 3014.6014.68$14.640.5%--0.8090
$261.00Oct 3022.6322.76$22.700.6%--0.9049
$262.00Oct 3021.7021.83$21.770.6%--0.8964
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$319.00Oct 536.7536.92$36.840.5%11.00--
$325.00Oct 542.7542.95$42.850.5%11.00--
$318.00Oct 535.7535.92$35.840.5%11.00--
$324.00Oct 541.7541.95$41.850.5%11.00--
$317.00Oct 534.7534.92$34.840.5%151.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 324 found (avg $0.37, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$284.00Oct 50.090.10$0.1010.0%9.5K0.135.2K
$283.00Oct 50.270.28$0.283.6%18.3K0.292.8K
$287.00Oct 60.060.07$0.0714.3%3.2K0.063.4K
$282.00Oct 50.690.70$0.701.4%34.6K0.533.3K
$286.00Oct 60.120.13$0.137.7%3530.103.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Oct 50.090.10$0.1010.0%64.6K0.103.1K
$281.00Oct 50.230.24$0.244.2%22.5K0.241.9K
$282.00Oct 50.540.56$0.553.6%7.9K0.471.7K
$276.00Oct 60.070.08$0.0812.5%5950.05853
$277.00Oct 60.110.12$0.128.3%4530.07464

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 393 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Oct 542.0942.24$42.170.4%11.00--
$260.00Oct 522.1022.26$22.180.7%11.0038
$261.00Oct 521.0821.26$21.170.9%11.00--
$268.00Oct 514.0714.25$14.161.3%--1.0024
$269.00Oct 513.0713.25$13.161.4%--1.0019
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Oct 912.7812.91$12.851.0%--1.0015
$324.00Oct 541.7541.95$41.850.5%11.00--
$325.00Oct 542.7542.95$42.850.5%11.00--
$306.00Oct 523.7523.93$23.840.8%21.00--
$307.00Oct 524.7524.93$24.840.7%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 814 active (total vol 342.3K, top 64.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.00Oct 50.690.70$0.701.4%34.6K0.533.3K
$281.00Oct 51.361.39$1.382.2%20.9K0.762.0K
$283.00Oct 50.270.28$0.283.6%18.3K0.292.8K
$286.00Oct 70.320.33$0.333.0%10.9K0.16384
$284.00Oct 50.090.10$0.1010.0%9.5K0.135.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Oct 50.090.10$0.1010.0%64.6K0.103.1K
$281.00Oct 50.230.24$0.244.2%22.5K0.241.9K
$279.00Oct 50.030.04$0.0425.0%19.6K0.052.6K
$282.00Oct 50.540.56$0.553.6%7.9K0.471.7K
$278.00Oct 50.010.02$0.0250.0%6.6K0.025.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 20.4%, max 22.6%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$281.00Oct 5Nov 1322.0%17.9%22.6%20.9K2.1K
$283.00Oct 5Nov 1321.4%17.5%22.2%18.3K3.0K
$282.00Oct 5Nov 1320.6%17.7%16.4%34.6K3.4K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$281.00Oct 5Nov 1322.0%17.9%22.6%22.5K1.9K
$283.00Oct 5Nov 1321.4%17.5%22.2%1.4K509
$282.00Oct 5Nov 1320.6%17.7%16.4%8.0K1.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 402 found (best R:R 0.71, avg 4.20)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$295.00$299.00Oct 15$0.10$3.90$0.106%39.00$295.10
$308.00$310.00Nov 13$0.11$1.89$0.117%17.18$308.11
$312.00$316.00Nov 13$0.12$3.88$0.125%32.33$312.12
$302.00$303.00Nov 13$0.12$0.88$0.1213%7.33$302.12
$293.00$295.00Oct 15$0.12$1.88$0.129%15.67$293.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$290.00$286.00Nov 13$2.34$1.66$2.3466%0.71$287.66
$285.00$283.00Nov 13$0.96$1.04$0.9655%1.08$284.04
$254.00$250.00Nov 13$0.21$3.79$0.219%18.05$253.79
$250.00$245.00Nov 13$0.20$4.80$0.207%24.00$249.80
$250.00$245.00Nov 6$0.15$4.85$0.156%32.33$249.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 304 found (best R:R 0.42, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$287.00$289.00Oct 19$0.59$0.59$1.4169%0.42$287.59
$290.00$293.00Oct 15$0.36$0.36$2.6484%0.14$290.36
$283.00$284.00Nov 6$0.54$0.54$0.4651%1.17$283.54
$288.00$290.00Oct 15$0.42$0.42$1.5876%0.27$288.42
$283.00$284.00Oct 19$0.51$0.51$0.4953%1.04$283.51
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$270.00$260.00Oct 19$0.49$0.49$9.5187%0.05$269.51
$281.00$280.00Oct 5$0.14$0.14$0.8676%0.16$280.86
$282.00$281.00Oct 5$0.31$0.31$0.6953%0.45$281.69
$279.00$278.00Oct 6$0.11$0.11$0.8983%0.12$278.89
$280.00$279.00Oct 6$0.17$0.17$0.8375%0.20$279.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.83, cheapest $0.56)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$282.00Oct 5Oct 6$0.5620.6%17.5%
$277.50Oct 30Nov 6$0.9818.4%18.7%
$282.50Oct 23Oct 30$1.1316.4%17.1%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$282.00Oct 5Oct 6$0.5620.6%17.5%
$277.50Oct 30Nov 6$0.7818.4%18.7%
$282.50Oct 23Oct 30$0.9416.4%17.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 361 found (cheapest 0.44% of stock, avg 3.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$282.00Oct 5$0.70$0.55$1.25$280.75$283.250.44%
$283.00Oct 5$0.28$1.13$1.41$281.59$284.410.50%
$281.00Oct 5$1.38$0.24$1.62$279.38$282.620.57%
$284.00Oct 5$0.10$1.95$2.05$281.95$286.050.73%
$280.00Oct 5$2.24$0.10$2.34$277.66$282.340.83%
$282.00Oct 6$1.26$1.11$2.37$279.63$284.370.84%
$283.00Oct 6$0.78$1.63$2.41$280.59$285.410.85%
$281.00Oct 6$1.88$0.73$2.61$278.39$283.610.93%
$284.00Oct 6$0.45$2.30$2.75$281.25$286.750.97%
$285.00Oct 5$0.04$2.90$2.94$282.06$287.941.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 356 found (cheapest 0.07% of stock, avg 1.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$284.00$280.00Oct 5$0.10$0.10$0.20$279.80$284.20
$287.00$278.00Oct 6$0.07$0.19$0.26$277.74$287.26
$286.00$278.00Oct 6$0.13$0.19$0.32$277.68$286.32
$284.00$281.00Oct 5$0.10$0.24$0.34$280.66$284.34
$287.00$279.00Oct 6$0.07$0.30$0.37$278.63$287.37
$283.00$280.00Oct 5$0.28$0.10$0.38$279.62$283.38
$286.00$279.00Oct 6$0.13$0.30$0.43$278.57$286.43
$285.00$278.00Oct 6$0.25$0.19$0.44$277.56$285.44
$283.00$281.00Oct 5$0.28$0.24$0.52$280.48$283.52
$285.00$279.00Oct 6$0.25$0.30$0.55$278.45$285.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 371 found (best R:R 0.79, avg credit $0.44)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
259/260291/292Nov 13$0.44$0.5654%0.79$259.56$291.44
259/260290/291Nov 13$0.46$0.5452%0.85$259.54$290.46
263/264289/290Nov 6$0.48$0.5250%0.92$263.52$289.48
264/265289/290Nov 6$0.49$0.5149%0.96$264.51$289.49
266/267289/290Nov 6$0.51$0.4947%1.04$266.49$289.51
269/270288/289Oct 23$0.44$0.5654%0.79$269.56$288.44
267/268288/289Oct 30$0.49$0.5148%0.96$267.51$288.49
267/268289/290Oct 30$0.46$0.5451%0.85$267.54$289.46
266/267291/292Nov 13$0.50$0.5047%1.00$266.50$291.50
272/273286/287Oct 15$0.45$0.5552%0.82$272.55$286.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 157 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Oct 23$0.14$9.867%70.43
$280.00$281.00$282.00Oct 5$0.18$0.8237%4.56
$281.00$282.00$283.00Oct 5$0.26$0.7447%2.85
$279.00$280.00$281.00Oct 5$0.08$0.9220%11.50
$279.00$280.00$281.00Oct 7$0.07$0.9316%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$280.00$281.00$282.00Oct 5$0.17$0.8336%4.88
$279.00$280.00$281.00Oct 5$0.08$0.9220%11.50
$281.00$282.00$283.00Oct 5$0.27$0.7347%2.70
$283.00$284.00$285.00Oct 8$0.07$0.9316%13.29
$280.00$281.00$282.00Oct 12$0.05$0.9513%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 418 found (best net $-2.19, 405 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$260.001:2Oct 5-$2.19$17.81
$260.00$270.001:2Oct 15-$3.29$6.71
$269.00$274.001:2Oct 13-$4.25$0.75
$280.00$281.001:2Oct 5-$0.52$0.48
$283.00$284.001:2Oct 6-$0.12$0.88
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$290.00$287.001:2Oct 7-$2.18$0.82
$284.00$283.001:2Oct 5-$0.31$0.69
$297.50$290.001:2Nov 13-$5.26$2.24
$267.00$262.001:2Oct 15-$0.03$4.97
$260.00$250.001:2Oct 14$0.00$10.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 204 found (best yield 2.55%, avg 0.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$283.00Nov 13$7.190.490.3%2.55%2.85%2206
$284.00Nov 13$6.650.470.7%2.36%3.01%390
$285.00Nov 13$6.140.451.0%2.18%3.18%2976
$286.00Nov 13$5.650.431.4%2.00%3.36%--20
$287.00Nov 13$5.190.411.7%1.84%3.55%7174
$287.50Nov 13$4.970.401.9%1.76%3.65%1325
$288.00Nov 13$4.750.392.1%1.68%3.75%1513
$282.50Nov 6$6.620.500.1%2.35%2.47%15487
$289.00Nov 13$4.340.362.4%1.54%3.96%2277
$283.00Nov 6$6.360.490.3%2.25%2.55%2106

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 168,864
Total Puts 173,540
Put/Call Ratio 1.03
Net Difference -4,676

Prior's Put/Call Breakdown

Total Calls 180,485
Total Puts 296,232
Put/Call Ratio 1.64
Net Difference -115,747

Prior 7-Day Put/Call Summary

Total Calls 5,237,227
Total Puts 6,661,910
Average Put/Call Ratio 1.28
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All