IWM - Options Database

IWM

iShares Russell 2000 ETF

$282.56 +0.37%

(10/5 10:15) ◀

Monday, October 5, 2026 (10:20am)

▶ (10/5 10:25)

◀ 10/5 10:20 ▶

Option Volume

Detail

ℹ

Current (10/05 10:20am) 381,526

Calls: 190,262 (50%)

Puts: 191,264 (50%)

Prior (10/02) 511,739

Calls: 202,888 (40%)

Puts: 308,851 (60%)

Current vs Prior -25.45%

Calls: -6.22% (Calls)

Puts: -38.07% (Puts)

Prior 7-Day Total 11,899,137

Calls: 5,237,227 (44%)

Puts: 6,661,910 (56%)

Prior 7-Day Average 1,699,876

Calls: 748,175 (44%)

Puts: 951,701 (56%)

Current vs Prior 7-Day Avg -77.56%

Calls: -74.57%

Puts: -79.90%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/05 10:20am) $30.33M

Calls: $22.63M (75%)

Puts: $7.70M (25%)

Prior (10/02) $51.34M

Calls: $30.64M (60%)

Puts: $20.71M (40%)

Current vs Prior -40.94%

Calls: -26.15%

Puts: -62.81%

Prior 7-Day Total $1.19B

Calls: $405.34M (34%)

Puts: $785.23M (66%)

Prior 7-Day Average $170.08M

Calls: $57.91M (34%)

Puts: $112.18M (66%)

Current vs Prior 7-Day Avg -82.17%

Calls: -60.93%

Puts: -93.14%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/05 10:20am) 1.01

Prior (10/02) 1.52

Current vs Prior -33.96%

Prior 7-Day Average 1.28

Current vs Prior 7-Day Avg -21.16%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/05 10:20am) 2,813,945

Calls: 856,656 (30%)

Puts: 1,957,289 (70%)

Prior (10/02) 3,100,172

Calls: 1,007,563 (33%)

Puts: 2,092,609 (67%)

Current vs Prior -9.23%

Prior 7-Day Total 22,816,990

Calls: 7,734,278 (34%)

Puts: 15,082,712 (66%)

Prior 7-Day Average 3,259,570

Calls: 1,104,896 (34%)

Puts: 2,154,673 (66%)

Current vs Prior 7-Day Avg -13.67%

Sentiment BULLISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/05) | Next (10/06)Expiry (10/05) | Next (10/07)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)

Current 0.64% | 1.02%0.64% | 1.29%1.71% | 2.67%2.51% | 5.66%

Prior 0.98% | 1.25%0.34% | 0.98%0.34% | 1.90%2.70% | 5.82%

Current vs Prior -34.66% | -18.77%+87.86% | +31.40%+400.23% | +40.60%-6.92% | -2.74%

Prior 7-Day Avg 1.00% | 1.41%0.72% | 1.44%1.23% | 2.45%3.41% | 6.13%

Current vs 7-Day Avg -35.91% | -27.90%-10.57% | -10.39%+38.95% | +9.06%-26.35% | -7.73%

Prior 7-Day Eod 0.98% | 1.25%0.34% | 0.98%0.34% | 1.90%2.70% | 5.82%

Current vs 7-Day Eod -34.66% | -18.77%+87.86% | +31.40%+400.23% | +40.60%-6.92% | -2.74%

Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 1.10% | 1.40%

Calls: 1.06% | 1.35%

Puts: 1.15% | 1.44%

Prior 1.85% | 4.79%

Calls: 1.40% | 5.32%

Puts: 2.31% | 4.27%

Current vs Prior -40.54% | -70.77%

Prior 7-Day Avg 3.72% | 3.04%

Calls: 4.75% | 3.56%

Puts: 2.70% | 2.53%

Current vs 7-Day Avg -70.44% | -54.01%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($22.63M). Slightly bearish P/C ratio of 1.01. P/C ratio dropping 34% - sentiment shifting bullish. Put-heavy open interest (1,957,289 puts vs 856,656 calls) suggests hedging or bearish positioning.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:20	BULLISH	NEUTRAL	MIXED
10:15	BULLISH	NEUTRAL	MIXED
10:10	BULLISH	NEUTRAL	MIXED
10:05	BULLISH	BEARISH	BEARISH
10:00	BEARISH	BEARISH	BEARISH
09:55	BEARISH	BEARISH	BEARISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	NEUTRAL	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 884 of results (avg 2.7%, best 0.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$263.00	Oct 30	21.15	21.23	$21.19	0.4%	--	0.89	28
$264.00	Oct 30	20.23	20.32	$20.27	0.4%	--	0.88	14
$240.00	Oct 5	42.40	42.59	$42.50	0.4%	1	1.00	--
$258.00	Oct 30	25.84	25.97	$25.91	0.5%	--	0.92	22
$269.00	Oct 30	15.78	15.86	$15.82	0.5%	--	0.82	76

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$325.00	Oct 5	42.41	42.59	$42.50	0.4%	1	1.00	--
$324.00	Oct 5	41.41	41.59	$41.50	0.4%	1	1.00	--
$323.00	Oct 5	40.41	40.59	$40.50	0.4%	23	1.00	--
$320.00	Oct 5	37.40	37.58	$37.49	0.5%	2	1.00	--
$322.00	Oct 5	39.41	39.60	$39.50	0.5%	24	1.00	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 328 found (avg $0.37, cheapest $0.17)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$284.00	Oct 5	0.14	0.15	$0.15	6.7%	11.8K	0.16	5.2K
$283.00	Oct 5	0.40	0.41	$0.41	2.4%	22.6K	0.37	2.8K
$287.00	Oct 6	0.08	0.09	$0.09	11.1%	3.2K	0.07	3.4K
$282.00	Oct 5	0.93	0.94	$0.94	1.1%	36.9K	0.62	3.3K
$286.00	Oct 6	0.16	0.17	$0.17	5.9%	445	0.11	3.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$281.00	Oct 5	0.16	0.17	$0.17	5.9%	26.0K	0.19	1.9K
$280.00	Oct 5	0.07	0.08	$0.08	12.5%	65.4K	0.09	3.1K
$282.00	Oct 5	0.38	0.40	$0.39	5.1%	11.2K	0.38	1.7K
$283.00	Oct 5	0.86	0.87	$0.87	1.1%	1.9K	0.63	490
$278.00	Oct 6	0.14	0.15	$0.15	6.7%	1.6K	0.10	786

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 397 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$240.00	Oct 5	42.40	42.59	$42.50	0.4%	1	1.00	--
$260.00	Oct 5	22.42	22.59	$22.51	0.8%	1	1.00	38
$261.00	Oct 5	21.42	21.59	$21.51	0.8%	1	1.00	--
$268.00	Oct 5	14.42	14.59	$14.51	1.2%	--	1.00	24
$269.00	Oct 5	13.42	13.60	$13.51	1.3%	--	1.00	19

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$295.00	Oct 9	12.38	12.51	$12.45	1.0%	--	1.00	15
$303.00	Oct 16	20.30	20.65	$20.48	1.7%	--	1.00	104
$323.00	Oct 5	40.41	40.59	$40.50	0.4%	23	1.00	--
$324.00	Oct 5	41.41	41.59	$41.50	0.4%	1	1.00	--
$325.00	Oct 5	42.41	42.59	$42.50	0.4%	1	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 830 active (total vol 381.5K, top 65.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$282.00	Oct 5	0.93	0.94	$0.94	1.1%	36.9K	0.62	3.3K
$283.00	Oct 5	0.40	0.41	$0.41	2.4%	22.6K	0.37	2.8K
$281.00	Oct 5	1.70	1.72	$1.71	1.2%	21.5K	0.81	2.0K
$284.00	Oct 5	0.14	0.15	$0.15	6.7%	11.8K	0.16	5.2K
$286.00	Oct 7	0.38	0.39	$0.39	2.6%	10.9K	0.18	384

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Oct 5	0.07	0.08	$0.08	12.5%	65.4K	0.09	3.1K
$281.00	Oct 5	0.16	0.17	$0.17	5.9%	26.0K	0.19	1.9K
$279.00	Oct 5	0.03	0.04	$0.04	25.0%	20.0K	0.04	2.6K
$282.00	Oct 5	0.38	0.40	$0.39	5.1%	11.2K	0.38	1.7K
$278.00	Oct 5	0.01	0.02	$0.02	50.0%	6.6K	0.02	5.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 17.4%, max 27.4%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$281.00	Oct 5	Nov 13	22.9%	18.0%	27.4%	21.5K	2.1K
$283.00	Oct 5	Nov 13	20.9%	17.6%	19.1%	22.6K	3.0K
$282.00	Oct 5	Nov 13	21.1%	17.8%	18.9%	36.9K	3.4K
$284.00	Oct 5	Nov 13	21.2%	20.6%	3.1%	11.8K	5.3K

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$281.00	Oct 5	Nov 13	22.9%	18.0%	27.4%	26.0K	1.9K
$283.00	Oct 5	Nov 13	20.9%	17.6%	19.1%	1.9K	509
$282.00	Oct 5	Nov 13	21.1%	17.8%	18.9%	11.2K	1.7K
$284.00	Oct 5	Nov 6	21.2%	20.2%	5.1%	692	471

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 403 found (best R:R 0.63, avg 3.51)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$295.00	$296.00	Oct 30	$0.16	$0.84	$0.16	18%	5.25	$295.16
$300.00	$301.00	Nov 6	$0.12	$0.88	$0.12	14%	7.33	$300.12
$292.00	$293.00	Oct 16	$0.11	$0.89	$0.11	13%	8.09	$292.11
$301.00	$302.00	Nov 6	$0.11	$0.89	$0.11	12%	8.09	$301.11
$301.00	$302.00	Nov 13	$0.14	$0.86	$0.14	15%	6.14	$301.14

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$287.00	$284.00	Oct 14	$1.84	$1.16	$1.84	72%	0.63	$285.16
$290.00	$286.00	Nov 13	$2.30	$1.70	$2.30	65%	0.74	$287.70
$285.00	$283.00	Nov 13	$0.94	$1.06	$0.94	54%	1.13	$284.06
$254.00	$250.00	Nov 13	$0.20	$3.80	$0.20	9%	19.00	$253.80
$250.00	$245.00	Nov 13	$0.19	$4.81	$0.19	7%	25.32	$249.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 303 found (best R:R 0.44, avg 0.40)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$287.00	$289.00	Oct 19	$0.61	$0.61	$1.39	68%	0.44	$287.61
$290.00	$293.00	Oct 15	$0.39	$0.39	$2.61	83%	0.15	$290.39
$283.00	$284.00	Oct 30	$0.54	$0.54	$0.46	51%	1.17	$283.54
$284.00	$285.00	Nov 13	$0.53	$0.53	$0.47	52%	1.13	$284.53
$283.00	$284.00	Oct 16	$0.52	$0.52	$0.48	52%	1.08	$283.52

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$270.00	$260.00	Oct 19	$0.45	$0.45	$9.55	88%	0.05	$269.55
$280.00	$279.00	Oct 6	$0.15	$0.15	$0.85	78%	0.18	$279.85
$277.00	$276.00	Oct 9	$0.13	$0.13	$0.87	83%	0.15	$276.87
$282.00	$281.00	Oct 5	$0.22	$0.22	$0.78	62%	0.28	$281.78
$279.00	$278.00	Oct 7	$0.14	$0.14	$0.86	80%	0.16	$278.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.74, cheapest $0.53)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$282.00	Oct 5	Oct 6	$0.54	21.1%	17.8%
$283.00	Oct 5	Oct 6	$0.54	20.9%	17.9%
$277.50	Oct 30	Nov 6	$0.96	18.4%	18.7%
$282.50	Oct 23	Oct 30	$1.15	16.5%	17.1%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$282.00	Oct 5	Oct 6	$0.53	21.1%	17.8%
$283.00	Oct 5	Oct 6	$0.52	20.9%	17.9%
$277.50	Oct 30	Nov 6	$0.78	18.4%	18.7%
$282.50	Oct 23	Oct 30	$0.94	16.5%	17.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 363 found (cheapest 0.45% of stock, avg 3.89%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$283.00	Oct 5	$0.41	$0.87	$1.28	$281.72	$284.28	0.45%
$282.00	Oct 5	$0.94	$0.39	$1.33	$280.67	$283.33	0.47%
$284.00	Oct 5	$0.15	$1.59	$1.74	$282.26	$285.74	0.62%
$281.00	Oct 5	$1.71	$0.17	$1.88	$279.12	$282.88	0.67%
$283.00	Oct 6	$0.95	$1.39	$2.34	$280.66	$285.34	0.83%
$282.00	Oct 6	$1.48	$0.92	$2.40	$279.60	$284.40	0.85%
$285.00	Oct 5	$0.05	$2.50	$2.55	$282.45	$287.55	0.90%
$284.00	Oct 6	$0.56	$2.00	$2.56	$281.44	$286.56	0.91%
$280.00	Oct 5	$2.62	$0.08	$2.70	$277.30	$282.70	0.96%
$281.00	Oct 6	$2.16	$0.61	$2.77	$278.23	$283.77	0.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 359 found (cheapest 0.05% of stock, avg 1.74%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$285.00	$280.00	Oct 5	$0.05	$0.08	$0.13	$279.87	$285.13
$287.00	$278.00	Oct 6	$0.09	$0.15	$0.24	$277.76	$287.24
$284.00	$280.00	Oct 5	$0.15	$0.08	$0.23	$279.77	$284.23
$285.00	$281.00	Oct 5	$0.05	$0.17	$0.22	$280.78	$285.22
$286.00	$278.00	Oct 6	$0.17	$0.15	$0.32	$277.68	$286.32
$284.00	$281.00	Oct 5	$0.15	$0.17	$0.32	$280.68	$284.32
$287.00	$279.00	Oct 6	$0.09	$0.24	$0.33	$278.67	$287.33
$286.00	$279.00	Oct 6	$0.17	$0.24	$0.41	$278.59	$286.41
$285.00	$278.00	Oct 6	$0.31	$0.15	$0.46	$277.54	$285.46
$285.00	$279.00	Oct 6	$0.31	$0.24	$0.55	$278.45	$285.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 367 found (best R:R 0.79, avg credit $0.43)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
263/264	291/292	Nov 6	$0.44	$0.56	55%	0.79	$263.56	$291.44
263/264	290/291	Nov 6	$0.46	$0.54	52%	0.85	$263.54	$290.46
271/272	288/289	Oct 23	$0.48	$0.52	50%	0.92	$271.52	$288.48
264/265	291/292	Nov 6	$0.44	$0.56	54%	0.79	$264.56	$291.44
265/266	291/292	Nov 6	$0.45	$0.55	52%	0.82	$265.55	$291.45
263/264	291/292	Nov 13	$0.47	$0.53	50%	0.89	$263.53	$291.47
268/269	291/292	Nov 13	$0.53	$0.47	44%	1.13	$268.47	$291.53
272/273	287/288	Oct 16	$0.44	$0.56	53%	0.79	$272.56	$287.44
264/265	291/292	Nov 13	$0.48	$0.52	49%	0.92	$264.52	$291.48
271/272	290/291	Oct 23	$0.41	$0.59	56%	0.69	$271.59	$290.41

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 143 found (best R:R 82.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$240.00	$250.00	$260.00	Oct 23	$0.12	$9.88	7%	82.33
$281.00	$282.00	$283.00	Oct 5	$0.24	$0.76	45%	3.17
$280.00	$281.00	$282.00	Oct 5	$0.14	$0.86	29%	6.14
$282.00	$283.00	$284.00	Oct 5	$0.27	$0.73	46%	2.70
$280.00	$281.00	$282.00	Oct 6	$0.10	$0.90	22%	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$282.00	$283.00	$284.00	Oct 5	$0.24	$0.76	46%	3.17
$280.00	$281.00	$282.00	Oct 5	$0.13	$0.87	29%	6.69
$280.00	$281.00	$282.00	Oct 6	$0.09	$0.91	22%	10.11
$283.00	$284.00	$285.00	Oct 8	$0.06	$0.94	17%	15.67
$279.00	$280.00	$281.00	Oct 5	$0.05	$0.95	15%	19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 425 found (best net $-2.52, 413 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$240.00	$260.00	1:2	Oct 5	-$2.52	$17.48
$260.00	$270.00	1:2	Oct 15	-$3.63	$6.37
$281.00	$282.00	1:2	Oct 5	-$0.17	$0.83
$283.00	$284.00	1:2	Oct 6	-$0.17	$0.83
$284.00	$285.00	1:2	Oct 6	-$0.06	$0.94

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$293.00	$287.00	1:2	Oct 14	-$0.46	$5.54
$290.00	$287.00	1:2	Oct 7	-$1.80	$1.20
$297.50	$290.00	1:2	Nov 13	-$5.10	$2.40
$284.00	$283.00	1:2	Oct 5	-$0.15	$0.85
$285.00	$284.00	1:2	Oct 5	-$0.68	$0.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 206 found (best yield 2.62%, avg 0.59%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$283.00	Nov 13	$7.39	0.50	0.2%	2.62%	2.77%	3	206
$284.00	Nov 13	$6.85	0.48	0.5%	2.42%	2.93%	3	90
$285.00	Nov 13	$6.32	0.46	0.9%	2.24%	3.10%	29	76
$286.00	Nov 13	$5.82	0.44	1.2%	2.06%	3.28%	--	20
$287.00	Nov 13	$5.35	0.41	1.6%	1.89%	3.46%	7	174
$287.50	Nov 13	$5.12	0.40	1.8%	1.81%	3.56%	13	25
$288.00	Nov 13	$4.90	0.39	1.9%	1.73%	3.66%	35	13
$289.00	Nov 13	$4.48	0.37	2.3%	1.59%	3.86%	25	77
$283.00	Nov 6	$6.55	0.49	0.2%	2.32%	2.47%	2	106
$284.00	Nov 6	$6.01	0.47	0.5%	2.13%	2.64%	29	81

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 190,262

Total Puts 191,264

Put/Call Ratio 1.01

Net Difference -1,002

Prior's Put/Call Breakdown

Total Calls 202,888

Total Puts 308,851

Put/Call Ratio 1.52

Net Difference -105,963

Prior 7-Day Put/Call Summary

Total Calls 5,237,227

Total Puts 6,661,910

Average Put/Call Ratio 1.28

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card