Tour v531
IWM
iShares Russell 2000 ETF
$282.31 +0.28%
◀ 10/5 10:25 ▶

Option Volume

Detail
ℹ
Current (10/05 10:25am) 412,811
Calls: 208,606 (51%)
Puts: 204,205 (49%)
Prior (10/02) 526,960
Calls: 211,148 (40%)
Puts: 315,812 (60%)
Current vs Prior -21.66%
Calls: -1.20% (Calls)
Puts: -35.34% (Puts)
Prior 7-Day Total 11,899,137
Calls: 5,237,227 (44%)
Puts: 6,661,910 (56%)
Prior 7-Day Average 1,699,876
Calls: 748,175 (44%)
Puts: 951,701 (56%)
Current vs Prior 7-Day Avg -75.72%
Calls: -72.12%
Puts: -78.54%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/05 10:25am) $31.02M
Calls: $22.34M (72%)
Puts: $8.68M (28%)
Prior (10/02) $52.36M
Calls: $30.56M (58%)
Puts: $21.80M (42%)
Current vs Prior -40.76%
Calls: -26.91%
Puts: -60.18%
Prior 7-Day Total $1.19B
Calls: $405.34M (34%)
Puts: $785.23M (66%)
Prior 7-Day Average $170.08M
Calls: $57.91M (34%)
Puts: $112.18M (66%)
Current vs Prior 7-Day Avg -81.76%
Calls: -61.43%
Puts: -92.26%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05 10:25am) 0.98
Prior (10/02) 1.50
Current vs Prior -34.55%
Prior 7-Day Average 1.28
Current vs Prior 7-Day Avg -23.23%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/05 10:25am) 2,813,945
Calls: 856,656 (30%)
Puts: 1,957,289 (70%)
Prior (10/02) 3,100,172
Calls: 1,007,563 (33%)
Puts: 2,092,609 (67%)
Current vs Prior -9.23%
Prior 7-Day Total 22,816,990
Calls: 7,734,278 (34%)
Puts: 15,082,712 (66%)
Prior 7-Day Average 3,259,570
Calls: 1,104,896 (34%)
Puts: 2,154,673 (66%)
Current vs Prior 7-Day Avg -13.67%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/05) | Next (10/06)Expiry (10/05) | Next (10/07)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.62% | 1.00%0.62% | 1.27%1.68% | 2.65%2.49% | 5.65%
Prior 0.98% | 1.25%0.34% | 0.98%0.34% | 1.90%2.70% | 5.82%
Current vs Prior -37.13% | -19.83%+80.73% | +29.71%+393.40% | +39.42%-7.89% | -2.96%
Prior 7-Day Avg 1.00% | 1.41%0.72% | 1.44%1.23% | 2.45%3.41% | 6.13%
Current vs 7-Day Avg -38.34% | -28.84%-13.96% | -11.53%+37.06% | +8.15%-27.11% | -7.94%
Prior 7-Day Eod 0.98% | 1.25%0.34% | 0.98%0.34% | 1.90%2.70% | 5.82%
Current vs 7-Day Eod -37.13% | -19.83%+80.73% | +29.71%+393.40% | +39.42%-7.89% | -2.96%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.34% | 1.04%
Calls: 2.67% | 0.76%
Puts: 2.02% | 1.32%
Prior 1.85% | 4.79%
Calls: 1.40% | 5.32%
Puts: 2.31% | 4.27%
Current vs Prior +26.49% | -78.29%
Prior 7-Day Avg 3.72% | 3.04%
Calls: 4.75% | 3.56%
Puts: 2.70% | 2.53%
Current vs 7-Day Avg -37.12% | -65.84%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($22.34M). P/C ratio dropping 35% - sentiment shifting bullish. Put-heavy open interest (1,957,289 puts vs 856,656 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALMIXED
10:15BULLISHNEUTRALMIXED
10:10BULLISHNEUTRALMIXED
10:05BULLISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 882 of results (avg 2.6%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Oct 542.2642.43$42.350.4%11.00--
$258.00Oct 3025.6025.73$25.670.5%--0.9222
$259.00Oct 3024.6524.78$24.720.5%--0.9127
$240.00Oct 642.2642.49$42.380.5%--1.0010
$270.00Oct 3014.7014.78$14.740.5%--0.8090
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$323.00Oct 540.6040.74$40.670.3%231.00--
$322.00Oct 539.6039.74$39.670.4%241.00--
$321.00Oct 538.6038.74$38.670.4%31.00--
$320.00Oct 537.6037.74$37.670.4%21.00--
$319.00Oct 536.6036.74$36.670.4%11.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 325 found (avg $0.37, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$284.00Oct 50.090.10$0.1010.0%13.9K0.135.2K
$283.00Oct 50.290.30$0.303.3%27.6K0.332.8K
$282.00Oct 50.740.76$0.752.7%38.8K0.593.3K
$287.00Oct 60.070.08$0.0812.5%3.2K0.063.4K
$286.00Oct 60.130.14$0.147.1%4710.103.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Oct 50.060.07$0.0714.3%67.6K0.083.1K
$281.00Oct 50.170.18$0.185.6%29.5K0.201.9K
$282.00Oct 50.440.46$0.454.4%15.1K0.411.7K
$283.00Oct 50.981.00$0.992.0%2.9K0.67490
$277.00Oct 60.090.10$0.1010.0%4990.06464

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 399 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Oct 542.2642.43$42.350.4%11.00--
$260.00Oct 522.2422.39$22.320.7%11.0038
$261.00Oct 521.2621.39$21.330.6%11.00--
$262.00Oct 520.2620.39$20.330.6%11.00--
$268.00Oct 514.2814.39$14.340.8%--1.0024
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Oct 912.6212.75$12.681.0%--1.0015
$324.00Oct 541.6041.77$41.690.4%11.00--
$325.00Oct 542.6042.77$42.690.4%11.00--
$306.00Oct 523.5723.74$23.660.7%21.00--
$307.00Oct 524.5624.73$24.650.7%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 853 active (total vol 412.7K, top 67.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.00Oct 50.740.76$0.752.7%38.8K0.593.3K
$283.00Oct 50.290.30$0.303.3%27.6K0.332.8K
$281.00Oct 51.461.49$1.482.0%21.9K0.812.0K
$284.00Oct 50.090.10$0.1010.0%13.9K0.135.2K
$286.00Oct 70.320.35$0.348.8%10.9K0.17384
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Oct 50.060.07$0.0714.3%67.6K0.083.1K
$281.00Oct 50.170.18$0.185.6%29.5K0.201.9K
$279.00Oct 50.030.04$0.0425.0%20.0K0.042.6K
$282.00Oct 50.440.46$0.454.4%15.1K0.411.7K
$278.00Oct 50.010.02$0.0250.0%6.7K0.025.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 17.4%, max 22.0%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$281.00Oct 5Nov 1321.9%17.9%22.0%21.9K2.1K
$282.00Oct 5Nov 1320.4%17.7%15.3%38.8K3.4K
$283.00Oct 5Nov 1320.1%17.5%14.9%27.6K3.0K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$281.00Oct 5Nov 1321.9%17.9%22.0%29.5K1.9K
$282.00Oct 5Nov 1320.4%17.7%15.3%15.2K1.7K
$283.00Oct 5Nov 1320.1%17.5%14.9%2.9K509

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 400 found (best R:R 0.73, avg 3.53)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$308.00$310.00Nov 13$0.11$1.89$0.117%17.18$308.11
$291.00$292.00Oct 19$0.14$0.86$0.1417%6.14$291.14
$293.00$295.00Oct 15$0.12$1.88$0.129%15.67$293.12
$295.00$299.00Oct 15$0.11$3.89$0.116%35.36$295.11
$296.00$297.00Oct 30$0.14$0.86$0.1416%6.14$296.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$290.00$286.00Nov 13$2.31$1.69$2.3165%0.73$287.69
$287.00$284.00Oct 14$1.89$1.11$1.8973%0.59$285.11
$250.00$245.00Nov 13$0.18$4.82$0.187%26.78$249.82
$285.00$283.00Nov 13$0.95$1.05$0.9554%1.11$284.05
$254.00$250.00Nov 13$0.20$3.80$0.209%19.00$253.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 301 found (best R:R 0.42, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$287.00$289.00Oct 19$0.59$0.59$1.4169%0.42$287.59
$283.00$284.00Oct 30$0.54$0.54$0.4651%1.17$283.54
$290.00$293.00Oct 15$0.36$0.36$2.6483%0.14$290.36
$285.00$286.00Oct 23$0.45$0.45$0.5558%0.82$285.45
$283.00$284.00Nov 13$0.54$0.54$0.4651%1.17$283.54
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$270.00$260.00Oct 19$0.45$0.45$9.5588%0.05$269.55
$282.00$281.00Oct 5$0.27$0.27$0.7359%0.37$281.73
$281.00$280.00Oct 5$0.11$0.11$0.8980%0.12$280.89
$279.00$278.00Oct 6$0.11$0.11$0.8985%0.12$278.89
$280.00$279.00Oct 7$0.22$0.22$0.7872%0.28$279.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.75, cheapest $0.56)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$282.00Oct 5Oct 6$0.5720.4%17.3%
$283.00Oct 5Oct 6$0.5220.1%17.4%
$277.50Oct 30Nov 6$0.9818.3%18.7%
$282.50Oct 23Oct 30$1.1416.4%17.1%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$282.00Oct 5Oct 6$0.5620.4%17.3%
$283.00Oct 5Oct 6$0.5220.1%17.4%
$277.50Oct 30Nov 6$0.7818.3%18.7%
$282.50Oct 23Oct 30$0.9416.4%17.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 365 found (cheapest 0.43% of stock, avg 3.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$282.00Oct 5$0.75$0.45$1.20$280.80$283.200.43%
$283.00Oct 5$0.30$0.99$1.29$281.71$284.290.46%
$281.00Oct 5$1.48$0.18$1.66$279.34$282.660.59%
$284.00Oct 5$0.10$1.80$1.90$282.10$285.900.67%
$282.00Oct 6$1.32$1.01$2.33$279.67$284.330.83%
$283.00Oct 6$0.82$1.51$2.33$280.67$285.330.83%
$280.00Oct 5$2.37$0.07$2.44$277.56$282.440.86%
$281.00Oct 6$1.96$0.65$2.61$278.39$283.610.92%
$284.00Oct 6$0.47$2.17$2.64$281.36$286.640.94%
$285.00Oct 5$0.04$2.73$2.77$282.23$287.770.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 359 found (cheapest 0.04% of stock, avg 1.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$285.00$280.00Oct 5$0.04$0.07$0.11$279.89$285.11
$284.00$280.00Oct 5$0.10$0.07$0.17$279.83$284.17
$287.00$278.00Oct 6$0.08$0.15$0.23$277.77$287.23
$285.00$281.00Oct 5$0.04$0.18$0.22$280.78$285.22
$286.00$278.00Oct 6$0.14$0.15$0.29$277.71$286.29
$284.00$281.00Oct 5$0.10$0.18$0.28$280.72$284.28
$287.00$279.00Oct 6$0.08$0.26$0.34$278.66$287.34
$286.00$279.00Oct 6$0.14$0.26$0.40$278.60$286.40
$285.00$278.00Oct 6$0.25$0.15$0.40$277.60$285.40
$283.00$280.00Oct 5$0.30$0.07$0.37$279.63$283.37

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 365 found (best R:R 1.08, avg credit $0.44)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
265/266290/291Nov 13$0.52$0.4846%1.08$265.48$290.52
262/263289/290Nov 6$0.47$0.5351%0.89$262.53$289.47
268/269288/289Oct 30$0.51$0.4947%1.04$268.49$288.51
266/267288/289Oct 30$0.48$0.5250%0.92$266.52$288.48
270/271288/289Oct 30$0.54$0.4644%1.17$270.46$288.54
266/267289/290Nov 6$0.51$0.4947%1.04$266.49$289.51
273/274287/288Oct 16$0.46$0.5452%0.85$273.54$287.46
262/263290/291Nov 6$0.44$0.5654%0.79$262.56$290.44
263/264290/291Nov 13$0.49$0.5148%0.96$263.51$290.49
267/268288/289Oct 30$0.49$0.5148%0.96$267.51$288.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 151 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Oct 23$0.16$9.847%61.50
$282.00$283.00$284.00Oct 5$0.25$0.7546%3.00
$280.00$281.00$282.00Oct 5$0.16$0.8433%5.25
$281.00$282.00$283.00Oct 5$0.28$0.7248%2.57
$280.00$281.00$282.00Oct 9$0.05$0.9514%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$283.00$284.00$285.00Oct 5$0.12$0.8828%7.33
$281.00$282.00$283.00Oct 5$0.27$0.7347%2.70
$280.00$281.00$282.00Oct 5$0.16$0.8432%5.25
$282.00$283.00$284.00Oct 5$0.27$0.7346%2.70
$283.00$284.00$285.00Oct 6$0.11$0.8924%8.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 424 found (best net $-2.29, 410 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$260.001:2Oct 5-$2.29$17.71
$260.00$270.001:2Oct 15-$3.40$6.60
$269.00$274.001:2Oct 13-$4.36$0.64
$280.00$281.001:2Oct 5-$0.59$0.41
$283.00$284.001:2Oct 6-$0.12$0.88
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$293.00$287.001:2Oct 14-$0.51$5.49
$290.00$287.001:2Oct 7-$2.03$0.97
$284.00$283.001:2Oct 5-$0.18$0.82
$297.50$290.001:2Nov 13-$5.16$2.34
$267.00$262.001:2Oct 15-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 206 found (best yield 2.57%, avg 0.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$283.00Nov 13$7.250.490.2%2.57%2.81%3206
$284.00Nov 13$6.710.480.6%2.38%2.98%390
$285.00Nov 13$6.190.460.9%2.19%3.15%2976
$286.00Nov 13$5.700.431.3%2.02%3.33%--20
$287.00Nov 13$5.240.411.7%1.86%3.52%7174
$287.50Nov 13$5.010.401.8%1.77%3.61%1325
$288.00Nov 13$4.800.392.0%1.70%3.72%3513
$289.00Nov 13$4.390.372.4%1.56%3.92%2577
$282.50Nov 6$6.690.510.1%2.37%2.44%17487
$283.00Nov 6$6.410.490.2%2.27%2.51%11106

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 208,606
Total Puts 204,205
Put/Call Ratio 0.98
Net Difference 4,401

Prior's Put/Call Breakdown

Total Calls 211,148
Total Puts 315,812
Put/Call Ratio 1.50
Net Difference -104,664

Prior 7-Day Put/Call Summary

Total Calls 5,237,227
Total Puts 6,661,910
Average Put/Call Ratio 1.28
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All