Tour v531
IWM
iShares Russell 2000 ETF
$282.23 +0.25%
◀ 10/5 10:30 ▶

Option Volume

Detail
ℹ
Current (10/05 10:30am) 432,782
Calls: 217,813 (50%)
Puts: 214,969 (50%)
Prior (10/02) 542,988
Calls: 220,501 (41%)
Puts: 322,487 (59%)
Current vs Prior -20.30%
Calls: -1.22% (Calls)
Puts: -33.34% (Puts)
Prior 7-Day Total 11,899,137
Calls: 5,237,227 (44%)
Puts: 6,661,910 (56%)
Prior 7-Day Average 1,699,876
Calls: 748,175 (44%)
Puts: 951,701 (56%)
Current vs Prior 7-Day Avg -74.54%
Calls: -70.89%
Puts: -77.41%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/05 10:30am) $31.46M
Calls: $21.99M (70%)
Puts: $9.47M (30%)
Prior (10/02) $53.05M
Calls: $30.52M (58%)
Puts: $22.53M (42%)
Current vs Prior -40.70%
Calls: -27.95%
Puts: -57.97%
Prior 7-Day Total $1.19B
Calls: $405.34M (34%)
Puts: $785.23M (66%)
Prior 7-Day Average $170.08M
Calls: $57.91M (34%)
Puts: $112.18M (66%)
Current vs Prior 7-Day Avg -81.50%
Calls: -62.02%
Puts: -91.56%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05 10:30am) 0.99
Prior (10/02) 1.46
Current vs Prior -32.52%
Prior 7-Day Average 1.28
Current vs Prior 7-Day Avg -22.60%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/05 10:30am) 2,813,945
Calls: 856,656 (30%)
Puts: 1,957,289 (70%)
Prior (10/02) 3,100,172
Calls: 1,007,563 (33%)
Puts: 2,092,609 (67%)
Current vs Prior -9.23%
Prior 7-Day Total 22,816,990
Calls: 7,734,278 (34%)
Puts: 15,082,712 (66%)
Prior 7-Day Average 3,259,570
Calls: 1,104,896 (34%)
Puts: 2,154,673 (66%)
Current vs Prior 7-Day Avg -13.67%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/05) | Next (10/06)Expiry (10/05) | Next (10/07)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.61% | 0.99%0.61% | 1.26%1.68% | 2.64%2.48% | 5.63%
Prior 0.98% | 1.25%0.34% | 0.98%0.34% | 1.90%2.70% | 5.82%
Current vs Prior -38.20% | -20.65%+77.68% | +28.66%+392.52% | +38.90%-8.13% | -3.17%
Prior 7-Day Avg 1.00% | 1.41%0.72% | 1.44%1.23% | 2.45%3.41% | 6.13%
Current vs 7-Day Avg -39.38% | -29.57%-15.41% | -12.25%+36.81% | +7.74%-27.30% | -8.15%
Prior 7-Day Eod 0.98% | 1.25%0.34% | 0.98%0.34% | 1.90%2.70% | 5.82%
Current vs 7-Day Eod -38.20% | -20.65%+77.68% | +28.66%+392.52% | +38.90%-8.13% | -3.17%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.19% | 1.45%
Calls: 1.45% | 1.59%
Puts: 2.94% | 1.30%
Prior 1.85% | 4.79%
Calls: 1.40% | 5.32%
Puts: 2.31% | 4.27%
Current vs Prior +18.38% | -69.73%
Prior 7-Day Avg 3.72% | 3.04%
Calls: 4.75% | 3.56%
Puts: 2.70% | 2.53%
Current vs 7-Day Avg -41.15% | -52.37%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($21.99M). P/C ratio dropping 33% - sentiment shifting bullish. Put-heavy open interest (1,957,289 puts vs 856,656 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALMIXED
10:15BULLISHNEUTRALMIXED
10:10BULLISHNEUTRALMIXED
10:05BULLISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 888 of results (avg 2.5%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Oct 542.1342.27$42.200.3%11.00--
$281.00Oct 72.262.27$2.260.4%6880.62923
$230.00Oct 652.0752.31$52.190.5%--1.0010
$260.00Oct 522.1622.27$22.220.5%11.0038
$283.00Oct 91.791.80$1.800.6%4430.451.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Oct 542.7342.88$42.810.4%11.00--
$324.00Oct 541.7341.88$41.810.4%11.00--
$323.00Oct 540.7340.88$40.810.4%231.00--
$322.00Oct 539.7239.87$39.800.4%241.00--
$321.00Oct 538.7238.87$38.800.4%31.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 324 found (avg $0.37, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$284.00Oct 50.080.09$0.0911.1%15.6K0.125.2K
$283.00Oct 50.260.27$0.273.7%30.3K0.292.8K
$282.00Oct 50.680.69$0.691.4%39.9K0.563.3K
$287.00Oct 60.060.07$0.0714.3%3.2K0.053.4K
$286.00Oct 60.110.12$0.128.3%4850.093.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$281.00Oct 50.170.18$0.185.6%31.8K0.211.9K
$280.00Oct 50.070.08$0.0812.5%69.2K0.103.1K
$282.00Oct 50.450.46$0.462.2%19.1K0.451.7K
$277.00Oct 60.090.10$0.1010.0%4990.06464
$276.00Oct 60.060.07$0.0714.3%6960.04853

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 401 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Oct 542.1342.27$42.200.3%11.00--
$260.00Oct 522.1622.27$22.220.5%11.0038
$261.00Oct 521.1621.28$21.220.6%11.00--
$262.00Oct 520.1220.27$20.200.7%11.00--
$268.00Oct 514.1314.28$14.211.1%--1.0024
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Oct 912.7212.88$12.801.3%--1.0015
$322.00Oct 539.7239.87$39.800.4%241.00--
$323.00Oct 540.7340.88$40.810.4%231.00--
$324.00Oct 541.7341.88$41.810.4%11.00--
$325.00Oct 542.7342.88$42.810.4%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 865 active (total vol 432.7K, top 69.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.00Oct 50.680.69$0.691.4%39.9K0.563.3K
$283.00Oct 50.260.27$0.273.7%30.3K0.292.8K
$281.00Oct 51.401.42$1.411.4%22.1K0.792.0K
$284.00Oct 50.080.09$0.0911.1%15.6K0.125.2K
$286.00Oct 70.310.32$0.323.1%11.0K0.16384
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Oct 50.070.08$0.0812.5%69.2K0.103.1K
$281.00Oct 50.170.18$0.185.6%31.8K0.211.9K
$279.00Oct 50.030.04$0.0425.0%20.1K0.042.6K
$282.00Oct 50.450.46$0.462.2%19.1K0.451.7K
$278.00Oct 50.010.02$0.0250.0%6.7K0.025.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 13.7%, max 17.3%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$281.00Oct 5Nov 1320.9%17.9%17.3%22.1K2.1K
$283.00Oct 5Nov 1319.7%17.4%13.4%30.3K3.0K
$282.00Oct 5Nov 1319.5%17.6%10.4%39.9K3.4K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$281.00Oct 5Nov 1320.9%17.9%17.3%31.8K1.9K
$283.00Oct 5Nov 1319.7%17.4%13.4%4.1K509
$282.00Oct 5Nov 1319.5%17.6%10.4%19.1K1.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 402 found (best R:R 0.72, avg 3.45)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$301.00$302.00Nov 13$0.13$0.87$0.1314%6.69$301.13
$305.00$307.00Nov 13$0.16$1.84$0.1610%11.50$305.16
$299.00$300.00Nov 6$0.13$0.87$0.1314%6.69$299.13
$302.00$303.00Nov 13$0.12$0.88$0.1213%7.33$302.12
$312.00$315.00Nov 13$0.10$2.90$0.105%29.00$312.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$290.00$286.00Nov 13$2.33$1.67$2.3366%0.72$287.67
$287.00$284.00Oct 14$1.91$1.09$1.9174%0.57$285.09
$285.00$283.00Nov 13$0.96$1.04$0.9655%1.08$284.04
$254.00$250.00Nov 13$0.20$3.80$0.209%19.00$253.80
$250.00$245.00Nov 13$0.19$4.81$0.197%25.32$249.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 301 found (best R:R 0.42, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$287.00$289.00Oct 19$0.59$0.59$1.4170%0.42$287.59
$283.00$284.00Oct 19$0.52$0.52$0.4853%1.08$283.52
$290.00$293.00Oct 15$0.35$0.35$2.6584%0.13$290.35
$283.00$284.00Nov 13$0.54$0.54$0.4651%1.17$283.54
$284.00$285.00Nov 13$0.52$0.52$0.4853%1.08$284.52
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$270.00$260.00Oct 19$0.48$0.48$9.5288%0.05$269.52
$282.00$281.00Oct 5$0.28$0.28$0.7256%0.39$281.72
$279.00$278.00Oct 6$0.10$0.10$0.9084%0.11$278.90
$278.00$277.00Oct 7$0.11$0.11$0.8984%0.12$277.89
$280.00$279.00Oct 6$0.16$0.16$0.8477%0.19$279.84

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.83, cheapest $0.56)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$282.00Oct 5Oct 6$0.5719.5%17.0%
$277.50Oct 30Nov 6$0.9718.3%18.6%
$282.50Oct 23Oct 30$1.1316.3%17.0%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$282.00Oct 5Oct 6$0.5619.5%17.0%
$277.50Oct 30Nov 6$0.7918.3%18.6%
$282.50Oct 23Oct 30$0.9416.3%17.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 367 found (cheapest 0.41% of stock, avg 3.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$282.00Oct 5$0.69$0.46$1.15$280.85$283.150.41%
$283.00Oct 5$0.27$1.02$1.29$281.71$284.290.46%
$281.00Oct 5$1.41$0.18$1.59$279.41$282.590.56%
$284.00Oct 5$0.09$1.85$1.94$282.06$285.940.69%
$282.00Oct 6$1.26$1.02$2.28$279.72$284.280.81%
$283.00Oct 6$0.78$1.54$2.32$280.68$285.320.82%
$280.00Oct 5$2.30$0.08$2.38$277.62$282.380.84%
$281.00Oct 6$1.89$0.66$2.55$278.45$283.550.90%
$284.00Oct 6$0.45$2.21$2.66$281.34$286.660.94%
$285.00Oct 5$0.03$2.80$2.83$282.17$287.831.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 356 found (cheapest 0.06% of stock, avg 1.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$284.00$280.00Oct 5$0.09$0.08$0.17$279.83$284.17
$287.00$278.00Oct 6$0.07$0.16$0.23$277.77$287.23
$286.00$278.00Oct 6$0.12$0.16$0.28$277.72$286.28
$284.00$281.00Oct 5$0.09$0.18$0.27$280.73$284.27
$287.00$279.00Oct 6$0.07$0.26$0.33$278.67$287.33
$286.00$279.00Oct 6$0.12$0.26$0.38$278.62$286.38
$285.00$278.00Oct 6$0.24$0.16$0.40$277.60$285.40
$283.00$280.00Oct 5$0.27$0.08$0.35$279.65$283.35
$283.00$281.00Oct 5$0.27$0.18$0.45$280.55$283.45
$285.00$279.00Oct 6$0.24$0.26$0.50$278.50$285.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 354 found (best R:R 1.00, avg credit $0.44)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
265/266289/290Nov 6$0.50$0.5048%1.00$265.50$289.50
266/267289/290Oct 30$0.45$0.5553%0.82$266.55$289.45
263/264291/292Nov 13$0.47$0.5351%0.89$263.53$291.47
260/261291/292Nov 13$0.44$0.5654%0.79$260.56$291.44
263/264290/291Nov 13$0.49$0.5149%0.96$263.51$290.49
267/268289/290Oct 30$0.46$0.5452%0.85$267.54$289.46
265/266290/291Nov 6$0.47$0.5351%0.89$265.53$290.47
260/261290/291Nov 13$0.46$0.5452%0.85$260.54$290.46
269/270290/291Oct 23$0.37$0.6360%0.59$269.63$290.37
263/264289/290Nov 6$0.47$0.5350%0.89$263.53$289.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 146 found (best R:R 89.91, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Oct 23$0.11$9.897%89.91
$240.00$245.00$250.00Oct 30$0.06$4.946%82.33
$280.00$281.00$282.00Oct 5$0.17$0.8335%4.88
$282.00$283.00$284.00Oct 5$0.24$0.7644%3.17
$281.00$282.00$283.00Oct 5$0.30$0.7050%2.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$281.00$282.00$283.00Oct 5$0.28$0.7250%2.57
$279.00$280.00$281.00Oct 5$0.06$0.9417%15.67
$280.00$281.00$282.00Oct 5$0.18$0.8235%4.56
$282.00$283.00$284.00Oct 8$0.07$0.9317%13.29
$279.00$280.00$281.00Oct 6$0.08$0.9219%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 426 found (best net $-2.24, 412 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$260.001:2Oct 5-$2.24$17.76
$260.00$270.001:2Oct 15-$3.29$6.71
$269.00$274.001:2Oct 13-$4.23$0.77
$280.00$281.001:2Oct 5-$0.52$0.48
$283.00$284.001:2Oct 6-$0.12$0.88
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$293.00$287.001:2Oct 14-$0.54$5.46
$290.00$287.001:2Oct 7-$2.01$0.99
$284.00$283.001:2Oct 5-$0.19$0.81
$297.50$290.001:2Nov 13-$5.21$2.29
$287.00$284.001:2Oct 14-$1.90$1.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 204 found (best yield 2.55%, avg 0.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$283.00Nov 13$7.200.490.3%2.55%2.82%4206
$284.00Nov 13$6.660.470.6%2.36%2.99%890
$285.00Nov 13$6.140.451.0%2.18%3.16%5476
$286.00Nov 13$5.650.431.3%2.00%3.34%1220
$287.00Nov 13$5.190.411.7%1.84%3.53%7174
$287.50Nov 13$4.970.401.9%1.76%3.63%1325
$288.00Nov 13$4.750.392.0%1.68%3.73%3513
$289.00Nov 13$4.340.372.4%1.54%3.94%2577
$282.50Nov 6$6.640.500.1%2.35%2.45%17487
$283.00Nov 6$6.360.490.3%2.25%2.53%11106

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 217,813
Total Puts 214,969
Put/Call Ratio 0.99
Net Difference 2,844

Prior's Put/Call Breakdown

Total Calls 220,501
Total Puts 322,487
Put/Call Ratio 1.46
Net Difference -101,986

Prior 7-Day Put/Call Summary

Total Calls 5,237,227
Total Puts 6,661,910
Average Put/Call Ratio 1.28
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All