Tour v531
IWM
iShares Russell 2000 ETF
$282.67 +0.41%
(10/5 11:45) ◀
|
Monday, October 5, 2026 (11:50am)
January 2026
|
▶ (10/5 11:55)
◀ 10/5 11:50 ▶

Option Volume

Detail
ℹ
Current (10/05 11:50am) 697,372
Calls: 349,928 (50%)
Puts: 347,444 (50%)
Prior (10/02) 960,313
Calls: 400,102 (42%)
Puts: 560,211 (58%)
Current vs Prior -27.38%
Calls: -12.54% (Calls)
Puts: -37.98% (Puts)
Prior 7-Day Total 11,899,137
Calls: 5,237,227 (44%)
Puts: 6,661,910 (56%)
Prior 7-Day Average 1,699,876
Calls: 748,175 (44%)
Puts: 951,701 (56%)
Current vs Prior 7-Day Avg -58.98%
Calls: -53.23%
Puts: -63.49%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/05 11:50am) $57.13M
Calls: $40.04M (70%)
Puts: $17.09M (30%)
Prior (10/02) $84.64M
Calls: $36.17M (43%)
Puts: $48.47M (57%)
Current vs Prior -32.50%
Calls: +10.70%
Puts: -64.75%
Prior 7-Day Total $1.19B
Calls: $405.34M (34%)
Puts: $785.23M (66%)
Prior 7-Day Average $170.08M
Calls: $57.91M (34%)
Puts: $112.18M (66%)
Current vs Prior 7-Day Avg -66.41%
Calls: -30.84%
Puts: -84.77%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05 11:50am) 0.99
Prior (10/02) 1.40
Current vs Prior -29.09%
Prior 7-Day Average 1.28
Current vs Prior 7-Day Avg -22.13%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/05 11:50am) 2,813,945
Calls: 856,656 (30%)
Puts: 1,957,289 (70%)
Prior (10/02) 3,100,172
Calls: 1,007,563 (33%)
Puts: 2,092,609 (67%)
Current vs Prior -9.23%
Prior 7-Day Total 22,816,990
Calls: 7,734,278 (34%)
Puts: 15,082,712 (66%)
Prior 7-Day Average 3,259,570
Calls: 1,104,896 (34%)
Puts: 2,154,673 (66%)
Current vs Prior 7-Day Avg -13.67%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/05) | Next (10/06)Expiry (10/05) | Next (10/07)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.52% | 0.94%0.52% | 1.22%1.64% | 2.61%2.46% | 5.62%
Prior 0.98% | 1.25%0.34% | 0.98%0.34% | 1.90%2.70% | 5.82%
Current vs Prior -47.32% | -24.46%+51.47% | +24.85%+381.38% | +37.57%-8.79% | -3.45%
Prior 7-Day Avg 1.00% | 1.41%0.72% | 1.44%1.23% | 2.45%3.41% | 6.13%
Current vs 7-Day Avg -48.32% | -32.95%-27.89% | -14.85%+33.72% | +6.71%-27.83% | -8.40%
Prior 7-Day Eod 0.98% | 1.25%0.34% | 0.98%0.34% | 1.90%2.70% | 5.82%
Current vs 7-Day Eod -47.32% | -24.46%+51.47% | +24.85%+381.38% | +37.57%-8.79% | -3.45%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.00% | 0.76%
Calls: 2.35% | 0.68%
Puts: 1.64% | 0.83%
Prior 1.85% | 4.79%
Calls: 1.40% | 5.32%
Puts: 2.31% | 4.27%
Current vs Prior +8.11% | -84.13%
Prior 7-Day Avg 3.72% | 3.04%
Calls: 4.75% | 3.56%
Puts: 2.70% | 2.53%
Current vs 7-Day Avg -46.26% | -75.04%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($40.04M). P/C ratio dropping 29% - sentiment shifting bullish. Put-heavy open interest (1,957,289 puts vs 856,656 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALMIXED
11:30BULLISHNEUTRALMIXED
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALMIXED
11:00BULLISHNEUTRALMIXED
10:55BULLISHNEUTRALMIXED
10:50BULLISHNEUTRALMIXED
10:45BULLISHNEUTRALMIXED
10:40BULLISHNEUTRALMIXED
10:35BULLISHNEUTRALMIXED
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALMIXED
10:15BULLISHNEUTRALMIXED
10:10BULLISHNEUTRALMIXED
10:05BULLISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 917 of results (avg 3.3%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.00Oct 71.851.86$1.860.5%1.5K0.57980
$279.00Oct 53.663.68$3.670.5%1.5K1.00915
$240.00Oct 542.4642.72$42.590.6%11.00--
$280.00Oct 73.253.27$3.260.6%1.0K0.761.7K
$230.00Oct 652.4752.82$52.650.7%--1.0010
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Oct 542.2842.52$42.400.6%601.00--
$324.00Oct 541.2841.52$41.400.6%601.00--
$323.00Oct 540.2840.52$40.400.6%231.00--
$322.00Oct 539.2839.52$39.400.6%241.00--
$297.00Oct 2314.4114.50$14.460.6%--0.9138

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 330 found (avg $0.38, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Oct 50.250.26$0.263.8%59.6K0.362.8K
$287.00Oct 60.050.06$0.0616.7%3.5K0.053.4K
$282.00Oct 50.840.86$0.852.4%59.3K0.723.3K
$286.00Oct 60.110.12$0.128.3%8800.103.8K
$285.00Oct 60.240.25$0.254.0%2.6K0.181.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$281.00Oct 50.060.07$0.0714.3%62.1K0.101.9K
$282.00Oct 50.200.21$0.214.8%42.6K0.291.7K
$283.00Oct 50.600.61$0.611.6%8.5K0.64490
$278.00Oct 60.100.11$0.119.1%1.9K0.07786
$279.00Oct 60.160.17$0.175.9%3.9K0.11591

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 437 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Oct 542.4642.72$42.590.6%11.00--
$260.00Oct 522.4622.70$22.581.1%201.0038
$261.00Oct 521.4621.70$21.581.1%201.00--
$262.00Oct 520.4620.71$20.591.2%41.00--
$263.00Oct 519.4619.71$19.591.3%31.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$294.00Oct 911.3011.44$11.371.2%11.00--
$295.00Oct 912.3012.41$12.360.9%--1.0015
$296.00Oct 913.3113.41$13.360.7%21.001
$323.00Oct 540.2840.52$40.400.6%231.00--
$324.00Oct 541.2841.52$41.400.6%601.00--

Most actively traded options today. High liquidity = easy entry/exit. 993 active (total vol 697.1K, top 85.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Oct 50.250.26$0.263.8%59.6K0.362.8K
$282.00Oct 50.840.86$0.852.4%59.3K0.723.3K
$281.00Oct 51.711.73$1.721.2%26.0K0.902.0K
$284.00Oct 50.040.05$0.0520.0%25.2K0.095.2K
$284.00Oct 305.035.08$5.061.0%13.5K0.47672
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Oct 50.030.04$0.0425.0%85.0K0.053.1K
$281.00Oct 50.060.07$0.0714.3%62.1K0.101.9K
$282.00Oct 50.200.21$0.214.8%42.6K0.291.7K
$279.00Oct 50.010.02$0.0250.0%24.0K0.022.6K
$270.00Oct 301.591.62$1.611.9%14.2K0.1913.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 2.5%, max 2.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$282.00Oct 5Nov 1318.1%17.7%2.5%59.3K3.4K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$282.00Oct 5Nov 1318.1%17.7%2.5%42.6K1.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 402 found (best R:R 0.63, avg 3.49)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$308.00$310.00Nov 13$0.11$1.89$0.117%17.18$308.11
$276.00$277.00Nov 6$0.66$0.34$0.6667%0.52$276.66
$282.50$283.00Nov 6$0.25$0.25$0.2551%1.00$282.75
$297.00$297.50Nov 13$0.10$0.40$0.1021%4.00$297.10
$303.00$304.00Nov 13$0.11$0.89$0.1112%8.09$303.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$287.00$284.00Oct 14$1.84$1.16$1.8472%0.63$285.16
$280.00$279.00Nov 13$0.31$0.69$0.3143%2.23$279.69
$285.00$283.00Nov 13$0.94$1.06$0.9454%1.13$284.06
$285.00$283.00Oct 15$1.04$0.96$1.0461%0.92$283.96
$250.00$245.00Nov 6$0.13$4.87$0.136%37.46$249.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 297 found (best R:R 1.44, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$283.00$284.00Nov 6$0.59$0.59$0.4150%1.44$283.59
$286.00$287.00Nov 6$0.49$0.49$0.5157%0.96$286.49
$284.00$285.00Oct 30$0.53$0.53$0.4753%1.13$284.53
$283.00$284.00Oct 14$0.52$0.52$0.4852%1.08$283.52
$285.00$286.00Nov 13$0.51$0.51$0.4954%1.04$285.51
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$282.00$281.00Oct 5$0.14$0.14$0.8671%0.16$281.86
$270.00$260.00Oct 19$0.41$0.41$9.5989%0.04$269.59
$280.00$279.00Oct 6$0.12$0.12$0.8882%0.14$279.88
$268.00$267.50Nov 13$0.10$0.10$0.4079%0.25$267.90
$277.00$276.00Oct 9$0.12$0.12$0.8884%0.14$276.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.85, cheapest $0.82)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Oct 30Nov 6$0.9518.2%18.6%
$283.00Oct 5Oct 6$0.6416.2%16.6%
$282.50Oct 23Oct 30$1.1616.2%17.0%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Oct 30Nov 6$0.8218.2%18.6%
$283.00Oct 5Oct 6$0.6016.2%16.6%
$282.50Oct 23Oct 30$0.9516.2%17.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 399 found (cheapest 0.31% of stock, avg 3.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$283.00Oct 5$0.26$0.61$0.87$282.13$283.870.31%
$282.00Oct 5$0.85$0.21$1.06$280.94$283.060.37%
$284.00Oct 5$0.05$1.39$1.44$282.56$285.440.51%
$281.00Oct 5$1.72$0.07$1.79$279.21$282.790.63%
$283.00Oct 6$0.90$1.21$2.11$280.89$285.110.75%
$282.00Oct 6$1.46$0.78$2.24$279.76$284.240.79%
$284.00Oct 6$0.50$1.82$2.32$281.68$286.320.82%
$285.00Oct 5$0.02$2.36$2.38$282.62$287.380.84%
$281.00Oct 6$2.16$0.48$2.64$278.36$283.640.93%
$280.00Oct 5$2.69$0.04$2.73$277.27$282.730.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 356 found (cheapest 0.03% of stock, avg 1.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$284.00$280.00Oct 5$0.05$0.04$0.09$279.91$284.09
$284.00$281.00Oct 5$0.05$0.07$0.12$280.88$284.12
$287.00$278.00Oct 6$0.06$0.11$0.17$277.83$287.17
$286.00$278.00Oct 6$0.12$0.11$0.23$277.77$286.23
$287.00$279.00Oct 6$0.06$0.17$0.23$278.77$287.23
$286.00$279.00Oct 6$0.12$0.17$0.29$278.71$286.29
$284.00$282.00Oct 5$0.05$0.21$0.26$281.74$284.26
$287.00$280.00Oct 6$0.06$0.29$0.35$279.65$287.35
$285.00$278.00Oct 6$0.25$0.11$0.36$277.64$285.36
$283.00$280.00Oct 5$0.26$0.04$0.30$279.70$283.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 353 found (best R:R 0.92, avg credit $0.42)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
264/265290/291Nov 6$0.48$0.5251%0.92$264.52$290.48
272/273286/287Oct 15$0.47$0.5352%0.89$272.53$286.47
264/265291/292Nov 6$0.45$0.5554%0.82$264.55$291.45
273/274286/287Oct 14$0.46$0.5452%0.85$273.54$286.46
272/273288/289Oct 19$0.43$0.5755%0.75$272.57$288.43
264/265291/292Nov 13$0.49$0.5149%0.96$264.51$291.49
266/267290/291Nov 6$0.49$0.5149%0.96$266.51$290.49
273/274288/289Oct 19$0.45$0.5553%0.82$273.55$288.45
272/273287/288Oct 16$0.44$0.5654%0.79$272.56$287.44
268/269289/290Oct 30$0.48$0.5250%0.92$268.52$289.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 170 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Oct 23$0.12$9.886%82.33
$245.00$250.00$255.00Oct 30$0.11$4.897%44.45
$281.00$282.00$283.00Oct 5$0.28$0.7254%2.57
$282.00$283.00$284.00Oct 5$0.38$0.6262%1.63
$280.00$281.00$282.00Oct 5$0.10$0.9023%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$250.00$260.00$270.00Oct 19$0.31$9.6910%31.26
$240.00$250.00$260.00Oct 19$0.06$9.943%165.67
$281.00$282.00$283.00Oct 5$0.26$0.7453%2.85
$282.00$283.00$284.00Oct 5$0.38$0.6262%1.63
$282.00$283.00$284.00Oct 8$0.07$0.9318%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 431 found (best net $-2.57, 420 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$260.001:2Oct 5-$2.57$17.43
$260.00$270.001:2Oct 15-$3.57$6.43
$283.00$284.001:2Oct 6-$0.10$0.90
$280.00$281.001:2Oct 5-$0.75$0.25
$284.00$285.001:2Oct 6$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$290.00$287.001:2Oct 7-$1.60$1.40
$285.00$284.001:2Oct 5-$0.42$0.58
$287.00$284.001:2Oct 14-$1.71$1.29
$260.00$250.001:2Oct 19$0.00$10.00
$282.00$281.001:2Oct 6-$0.18$0.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 204 found (best yield 2.60%, avg 0.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$283.00Nov 13$7.340.500.1%2.60%2.71%4206
$284.00Nov 13$6.790.480.5%2.40%2.87%1190
$285.00Nov 13$6.270.460.8%2.22%3.04%5876
$286.00Nov 13$5.770.441.2%2.04%3.22%1220
$287.00Nov 13$5.300.421.5%1.87%3.41%9174
$287.50Nov 13$5.070.411.7%1.79%3.50%1325
$288.00Nov 13$4.850.401.9%1.72%3.60%4513
$289.00Nov 13$4.430.372.2%1.57%3.81%3577
$283.00Nov 6$6.500.500.1%2.30%2.42%53106
$290.00Nov 13$4.040.352.6%1.43%4.02%663

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 349,928
Total Puts 347,444
Put/Call Ratio 0.99
Net Difference 2,484

Prior's Put/Call Breakdown

Total Calls 400,102
Total Puts 560,211
Put/Call Ratio 1.40
Net Difference -160,109

Prior 7-Day Put/Call Summary

Total Calls 5,237,227
Total Puts 6,661,910
Average Put/Call Ratio 1.28
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All